
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 196.200 | 196.200 | 196.200 | 196.200 | 0.84% |
Feb 17, 2025 | 194.560 | 194.560 | 194.560 | 194.560 | 0.90% |
Feb 14, 2025 | 192.830 | 192.830 | 192.830 | 192.830 | 0.35% |
Feb 13, 2025 | 192.160 | 192.160 | 192.160 | 192.160 | -0.39% |
Feb 12, 2025 | 192.910 | 192.910 | 192.910 | 192.910 | 0.33% |
Feb 11, 2025 | 192.270 | 192.270 | 192.270 | 192.270 | -0.56% |
Feb 10, 2025 | 193.350 | 193.350 | 193.350 | 193.350 | 0.31% |
Feb 07, 2025 | 192.750 | 192.750 | 192.750 | 192.750 | 1.12% |
Feb 06, 2025 | 190.610 | 190.610 | 190.610 | 190.610 | 0.85% |
Feb 05, 2025 | 189.000 | 189.000 | 189.000 | 189.000 | -0.17% |
Feb 04, 2025 | 189.330 | 189.330 | 189.330 | 189.330 | 1.16% |
Feb 03, 2025 | 187.150 | 187.150 | 187.150 | 187.150 | -1.07% |
Jan 31, 2025 | 189.180 | 189.180 | 189.180 | 189.180 | 0.15% |
Jan 30, 2025 | 188.900 | 188.900 | 188.900 | 188.900 | 0.19% |
Jan 29, 2025 | 188.540 | 188.540 | 188.540 | 188.540 | 0.37% |
Jan 28, 2025 | 187.850 | 187.850 | 187.850 | 187.850 | 0.98% |
Jan 27, 2025 | 186.030 | 186.030 | 186.030 | 186.030 | -0.12% |
Jan 24, 2025 | 186.250 | 186.250 | 186.250 | 186.250 | -0.36% |
Jan 23, 2025 | 186.930 | 186.930 | 186.930 | 186.930 | 0.11% |
Jan 22, 2025 | 186.730 | 186.730 | 186.730 | 186.730 | -0.02% |
Jan 21, 2025 | 186.760 | 186.760 | 186.760 | 186.760 | 0.06% |
Jan 20, 2025 | 186.640 | 186.640 | 186.640 | 186.640 | 0.02% |
Highest: 196.200 | Lowest: 186.030 | Difference: 10.170 | Average: 189.860 | Change %: 5.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review