Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 184.590 | 184.590 | 184.590 | 184.590 | -0.39% |
Nov 20, 2024 | 185.320 | 185.320 | 185.320 | 185.320 | 0.04% |
Nov 19, 2024 | 185.240 | 185.240 | 185.240 | 185.240 | 0.53% |
Nov 18, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | 0.32% |
Nov 15, 2024 | 183.680 | 183.680 | 183.680 | 183.680 | 0.01% |
Nov 14, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | -0.51% |
Nov 13, 2024 | 184.610 | 184.610 | 184.610 | 184.610 | -0.59% |
Nov 12, 2024 | 185.700 | 185.700 | 185.700 | 185.700 | -1.71% |
Nov 11, 2024 | 188.930 | 188.930 | 188.930 | 188.930 | 0.15% |
Nov 08, 2024 | 188.650 | 188.650 | 188.650 | 188.650 | 0.10% |
Nov 07, 2024 | 188.470 | 188.470 | 188.470 | 188.470 | 0.13% |
Nov 06, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.87% |
Nov 05, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | 0.83% |
Nov 04, 2024 | 185.060 | 185.060 | 185.060 | 185.060 | 0.15% |
Nov 01, 2024 | 184.780 | 184.780 | 184.780 | 184.780 | 0.34% |
Oct 31, 2024 | 184.150 | 184.150 | 184.150 | 184.150 | -0.51% |
Oct 30, 2024 | 185.090 | 185.090 | 185.090 | 185.090 | -1.52% |
Oct 29, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.43% |
Oct 25, 2024 | 187.140 | 187.140 | 187.140 | 187.140 | -0.23% |
Oct 24, 2024 | 187.580 | 187.580 | 187.580 | 187.580 | -0.89% |
Oct 23, 2024 | 189.260 | 189.260 | 189.260 | 189.260 | 0.64% |
Highest: 189.260 | Lowest: 183.660 | Difference: 5.600 | Average: 186.140 | Change %: -1.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review