Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 245.470 | 245.470 | 245.470 | 245.470 | -1.71% |
Jan 08, 2025 | 249.750 | 249.750 | 249.750 | 249.750 | 0.20% |
Jan 07, 2025 | 249.260 | 249.260 | 249.260 | 249.260 | -1.12% |
Jan 06, 2025 | 252.090 | 252.090 | 252.090 | 252.090 | 0.64% |
Jan 03, 2025 | 250.490 | 250.490 | 250.490 | 250.490 | 1.10% |
Jan 02, 2025 | 247.760 | 247.760 | 247.760 | 247.760 | -0.37% |
Dec 31, 2024 | 248.680 | 248.680 | 248.680 | 248.680 | -0.26% |
Dec 30, 2024 | 249.340 | 249.340 | 249.340 | 249.340 | -1.18% |
Dec 27, 2024 | 252.310 | 252.310 | 252.310 | 252.310 | -1.00% |
Dec 26, 2024 | 254.870 | 254.870 | 254.870 | 254.870 | 0.09% |
Dec 24, 2024 | 254.650 | 254.650 | 254.650 | 254.650 | 0.88% |
Dec 23, 2024 | 252.440 | 252.440 | 252.440 | 252.440 | 0.52% |
Dec 20, 2024 | 251.130 | 251.130 | 251.130 | 251.130 | 0.84% |
Dec 19, 2024 | 249.030 | 249.030 | 249.030 | 249.030 | -0.11% |
Dec 18, 2024 | 249.300 | 249.300 | 249.300 | 249.300 | -3.15% |
Dec 17, 2024 | 257.400 | 257.400 | 257.400 | 257.400 | -0.64% |
Dec 16, 2024 | 259.050 | 259.050 | 259.050 | 259.050 | 0.48% |
Dec 13, 2024 | 257.800 | 257.800 | 257.800 | 257.800 | 0.27% |
Dec 12, 2024 | 257.110 | 257.110 | 257.110 | 257.110 | -0.71% |
Dec 11, 2024 | 258.940 | 258.940 | 258.940 | 258.940 | 0.72% |
Highest: 259.050 | Lowest: 245.470 | Difference: 13.580 | Average: 252.343 | Change %: -4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review