Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 243.220 | 243.220 | 243.220 | 243.220 | 0.75% |
Nov 22, 2024 | 241.400 | 241.400 | 241.400 | 241.400 | 0.55% |
Nov 21, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | 0.88% |
Nov 20, 2024 | 237.990 | 237.990 | 237.990 | 237.990 | 0.28% |
Nov 19, 2024 | 237.320 | 237.320 | 237.320 | 237.320 | 0.21% |
Nov 18, 2024 | 236.830 | 236.830 | 236.830 | 236.830 | 0.37% |
Nov 15, 2024 | 235.950 | 235.950 | 235.950 | 235.950 | -1.29% |
Nov 14, 2024 | 239.040 | 239.040 | 239.040 | 239.040 | -0.52% |
Nov 13, 2024 | 240.300 | 240.300 | 240.300 | 240.300 | 0.29% |
Nov 12, 2024 | 239.600 | 239.600 | 239.600 | 239.600 | -0.39% |
Nov 11, 2024 | 240.540 | 240.540 | 240.540 | 240.540 | 0.25% |
Nov 08, 2024 | 239.950 | 239.950 | 239.950 | 239.950 | 0.20% |
Nov 07, 2024 | 239.480 | 239.480 | 239.480 | 239.480 | 0.62% |
Nov 06, 2024 | 238.010 | 238.010 | 238.010 | 238.010 | 2.32% |
Nov 05, 2024 | 232.610 | 232.610 | 232.610 | 232.610 | 1.00% |
Nov 04, 2024 | 230.300 | 230.300 | 230.300 | 230.300 | -0.13% |
Nov 01, 2024 | 230.610 | 230.610 | 230.610 | 230.610 | 0.53% |
Oct 31, 2024 | 229.400 | 229.400 | 229.400 | 229.400 | -1.75% |
Oct 30, 2024 | 233.490 | 233.490 | 233.490 | 233.490 | -0.12% |
Oct 29, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | 0.16% |
Oct 28, 2024 | 233.380 | 233.380 | 233.380 | 233.380 | 0.31% |
Highest: 243.220 | Lowest: 229.400 | Difference: 13.820 | Average: 236.822 | Change %: 4.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review