Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 235.320 | 235.320 | 235.320 | 235.320 | -1.13% |
Jan 06, 2025 | 238.000 | 238.000 | 238.000 | 238.000 | 0.63% |
Jan 03, 2025 | 236.500 | 236.500 | 236.500 | 236.500 | 1.10% |
Jan 02, 2025 | 233.930 | 233.930 | 233.930 | 233.930 | -0.37% |
Dec 31, 2024 | 234.800 | 234.800 | 234.800 | 234.800 | -0.27% |
Dec 30, 2024 | 235.430 | 235.430 | 235.430 | 235.430 | -1.18% |
Dec 27, 2024 | 238.240 | 238.240 | 238.240 | 238.240 | -1.01% |
Dec 26, 2024 | 240.680 | 240.680 | 240.680 | 240.680 | 0.09% |
Dec 24, 2024 | 240.470 | 240.470 | 240.470 | 240.470 | 0.87% |
Dec 23, 2024 | 238.400 | 238.400 | 238.400 | 238.400 | 0.52% |
Dec 20, 2024 | 237.160 | 237.160 | 237.160 | 237.160 | 0.84% |
Dec 19, 2024 | 235.190 | 235.190 | 235.190 | 235.190 | -0.11% |
Dec 18, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | -3.15% |
Dec 17, 2024 | 243.120 | 243.120 | 243.120 | 243.120 | -0.64% |
Dec 16, 2024 | 244.680 | 244.680 | 244.680 | 244.680 | 0.48% |
Dec 13, 2024 | 243.500 | 243.500 | 243.500 | 243.500 | 0.26% |
Dec 12, 2024 | 242.860 | 242.860 | 242.860 | 242.860 | -0.71% |
Dec 11, 2024 | 244.600 | 244.600 | 244.600 | 244.600 | 0.72% |
Dec 10, 2024 | 242.850 | 242.850 | 242.850 | 242.850 | -0.58% |
Dec 09, 2024 | 244.260 | 244.260 | 244.260 | 244.260 | -0.43% |
Highest: 244.680 | Lowest: 233.930 | Difference: 10.750 | Average: 239.272 | Change %: -4.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review