Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 1.04% |
Jan 29, 2025 | 1.202 | 1.202 | 1.202 | 1.202 | 0.12% |
Jan 28, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | -0.23% |
Jan 27, 2025 | 1.203 | 1.203 | 1.203 | 1.203 | -3.50% |
Jan 24, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -0.13% |
Jan 23, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 0.58% |
Jan 22, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.90% |
Jan 21, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 2.18% |
Jan 17, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 1.04% |
Jan 16, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.08% |
Jan 15, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 1.28% |
Jan 14, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | 1.17% |
Jan 13, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -0.58% |
Jan 10, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | -1.47% |
Jan 09, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.00% |
Jan 08, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | -0.98% |
Jan 07, 2025 | 1.198 | 1.198 | 1.198 | 1.198 | -0.18% |
Jan 06, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 1.99% |
Jan 03, 2025 | 1.176 | 1.176 | 1.176 | 1.176 | 0.73% |
Highest: 1.248 | Lowest: 1.162 | Difference: 0.087 | Average: 1.201 | Change %: 3.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review