
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | -0.37% |
Mar 06, 2025 | 1.549 | 1.549 | 1.549 | 1.549 | 0.36% |
Mar 05, 2025 | 1.543 | 1.543 | 1.543 | 1.543 | 1.64% |
Mar 04, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -2.75% |
Mar 03, 2025 | 1.561 | 1.561 | 1.561 | 1.561 | -1.98% |
Feb 28, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.13% |
Feb 27, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | -1.03% |
Feb 26, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | 0.96% |
Feb 25, 2025 | 1.596 | 1.596 | 1.596 | 1.596 | -1.13% |
Feb 24, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | -0.90% |
Feb 21, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | -0.59% |
Feb 20, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.43% |
Feb 19, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 0.70% |
Feb 18, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 1.20% |
Feb 14, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.32% |
Feb 13, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.30% |
Feb 12, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.61% |
Feb 11, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | -1.10% |
Feb 10, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.99% |
Highest: 1.646 | Lowest: 1.518 | Difference: 0.127 | Average: 1.597 | Change %: -4.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review