Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 144.630 | 144.630 | 144.630 | 144.630 | -0.12% |
Jan 29, 2025 | 144.800 | 144.800 | 144.800 | 144.800 | -0.28% |
Jan 28, 2025 | 145.200 | 145.200 | 145.200 | 145.200 | 0.26% |
Jan 27, 2025 | 144.820 | 144.820 | 144.820 | 144.820 | 0.37% |
Jan 24, 2025 | 144.280 | 144.280 | 144.280 | 144.280 | -0.96% |
Jan 23, 2025 | 145.680 | 145.680 | 145.680 | 145.680 | -0.43% |
Jan 22, 2025 | 146.310 | 146.310 | 146.310 | 146.310 | 0.23% |
Jan 21, 2025 | 145.970 | 145.970 | 145.970 | 145.970 | 0.03% |
Jan 20, 2025 | 145.920 | 145.920 | 145.920 | 145.920 | -0.47% |
Jan 17, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | 0.42% |
Jan 16, 2025 | 145.990 | 145.990 | 145.990 | 145.990 | 0.59% |
Jan 15, 2025 | 145.130 | 145.130 | 145.130 | 145.130 | -0.29% |
Jan 14, 2025 | 145.550 | 145.550 | 145.550 | 145.550 | -0.04% |
Jan 13, 2025 | 145.610 | 145.610 | 145.610 | 145.610 | 0.55% |
Jan 09, 2025 | 144.820 | 144.820 | 144.820 | 144.820 | 0.30% |
Jan 08, 2025 | 144.380 | 144.380 | 144.380 | 144.380 | 0.97% |
Jan 07, 2025 | 143.000 | 143.000 | 143.000 | 143.000 | -0.06% |
Jan 06, 2025 | 143.080 | 143.080 | 143.080 | 143.080 | -0.50% |
Jan 03, 2025 | 143.800 | 143.800 | 143.800 | 143.800 | -0.13% |
Jan 02, 2025 | 143.990 | 143.990 | 143.990 | 143.990 | 1.11% |
Dec 31, 2024 | 142.410 | 142.410 | 142.410 | 142.410 | -0.09% |
Highest: 146.610 | Lowest: 142.410 | Difference: 4.200 | Average: 144.856 | Change %: 1.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review