Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.35% |
Nov 19, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.00% |
Nov 18, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.35% |
Nov 15, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -1.04% |
Nov 14, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.35% |
Nov 13, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | 0.00% |
Nov 12, 2024 | 14.440 | 14.440 | 14.440 | 14.440 | -0.41% |
Nov 11, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | 0.21% |
Nov 08, 2024 | 14.470 | 14.470 | 14.470 | 14.470 | 0.42% |
Nov 07, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.70% |
Nov 06, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.70% |
Nov 05, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.07% |
Nov 04, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.56% |
Nov 01, 2024 | 14.280 | 14.280 | 14.280 | 14.280 | 0.49% |
Oct 31, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | -0.98% |
Oct 30, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.69% |
Oct 29, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.07% |
Oct 25, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.07% |
Oct 24, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | -0.62% |
Oct 23, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.00% |
Oct 22, 2024 | 14.540 | 14.540 | 14.540 | 14.540 | 0.14% |
Highest: 14.540 | Lowest: 14.190 | Difference: 0.350 | Average: 14.358 | Change %: -1.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review