
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | 0.66% |
Mar 11, 2025 | 15.557 | 15.557 | 15.557 | 15.557 | -1.41% |
Mar 10, 2025 | 15.780 | 15.780 | 15.780 | 15.780 | -1.06% |
Mar 07, 2025 | 15.949 | 15.949 | 15.949 | 15.949 | -1.54% |
Mar 06, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | 2.05% |
Mar 05, 2025 | 15.874 | 15.874 | 15.874 | 15.874 | -0.54% |
Mar 04, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | -0.90% |
Mar 03, 2025 | 16.104 | 16.104 | 16.104 | 16.104 | -0.73% |
Feb 28, 2025 | 16.222 | 16.222 | 16.222 | 16.222 | -1.31% |
Feb 27, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | -0.08% |
Feb 26, 2025 | 16.450 | 16.450 | 16.450 | 16.450 | 0.12% |
Feb 25, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -1.93% |
Feb 24, 2025 | 16.752 | 16.752 | 16.752 | 16.752 | -0.93% |
Feb 21, 2025 | 16.909 | 16.909 | 16.909 | 16.909 | 0.59% |
Feb 20, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.99% |
Feb 19, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | 0.85% |
Feb 18, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | 0.52% |
Feb 17, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | 0.59% |
Feb 14, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.84% |
Feb 13, 2025 | 16.511 | 16.511 | 16.511 | 16.511 | -0.02% |
Feb 12, 2025 | 16.515 | 16.515 | 16.515 | 16.515 | -0.29% |
Highest: 16.979 | Lowest: 15.557 | Difference: 1.422 | Average: 16.349 | Change %: -5.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review