![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.18% |
Sep 05, 2024 | 14.982 | 14.982 | 14.982 | 14.982 | -0.15% |
Sep 04, 2024 | 15.004 | 15.004 | 15.004 | 15.004 | -2.60% |
Sep 03, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | -0.69% |
Sep 02, 2024 | 15.511 | 15.511 | 15.511 | 15.511 | 0.07% |
Aug 30, 2024 | 15.501 | 15.501 | 15.501 | 15.501 | 0.49% |
Aug 29, 2024 | 15.426 | 15.426 | 15.426 | 15.426 | 0.35% |
Aug 28, 2024 | 15.372 | 15.372 | 15.372 | 15.372 | -0.63% |
Aug 27, 2024 | 15.469 | 15.469 | 15.469 | 15.469 | -0.47% |
Aug 26, 2024 | 15.542 | 15.542 | 15.542 | 15.542 | -0.69% |
Aug 23, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.35% |
Aug 22, 2024 | 15.595 | 15.595 | 15.595 | 15.595 | -0.26% |
Aug 21, 2024 | 15.636 | 15.636 | 15.636 | 15.636 | -1.30% |
Aug 20, 2024 | 15.841 | 15.841 | 15.841 | 15.841 | 0.38% |
Aug 19, 2024 | 15.782 | 15.782 | 15.782 | 15.782 | 0.62% |
Aug 16, 2024 | 15.685 | 15.685 | 15.685 | 15.685 | 2.48% |
Aug 15, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | 0.31% |
Aug 14, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | -0.22% |
Aug 13, 2024 | 15.293 | 15.293 | 15.293 | 15.293 | 0.70% |
Aug 12, 2024 | 15.186 | 15.186 | 15.186 | 15.186 | 0.38% |
Aug 09, 2024 | 15.128 | 15.128 | 15.128 | 15.128 | 1.81% |
Aug 08, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -0.58% |
Aug 07, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | 2.66% |
Aug 06, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -5.17% |
Highest: 15.841 | Lowest: 14.558 | Difference: 1.283 | Average: 15.331 | Change %: -2.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review