
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 6.481 | 6.481 | 6.481 | 6.481 | 3.00% |
Apr 08, 2025 | 6.292 | 6.292 | 6.292 | 6.292 | -0.02% |
Apr 07, 2025 | 6.293 | 6.293 | 6.293 | 6.293 | -2.87% |
Apr 04, 2025 | 6.479 | 6.479 | 6.479 | 6.479 | -5.37% |
Apr 03, 2025 | 6.847 | 6.847 | 6.847 | 6.847 | -3.20% |
Apr 02, 2025 | 7.073 | 7.073 | 7.073 | 7.073 | 0.30% |
Apr 01, 2025 | 7.052 | 7.052 | 7.052 | 7.052 | 0.27% |
Mar 31, 2025 | 7.033 | 7.033 | 7.033 | 7.033 | -0.31% |
Mar 28, 2025 | 7.055 | 7.055 | 7.055 | 7.055 | -1.14% |
Mar 27, 2025 | 7.136 | 7.136 | 7.136 | 7.136 | -0.31% |
Mar 26, 2025 | 7.158 | 7.158 | 7.158 | 7.158 | -0.14% |
Mar 25, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | 0.15% |
Mar 24, 2025 | 7.157 | 7.157 | 7.157 | 7.157 | 0.66% |
Mar 21, 2025 | 7.110 | 7.110 | 7.110 | 7.110 | -0.32% |
Mar 20, 2025 | 7.133 | 7.133 | 7.133 | 7.133 | -0.10% |
Mar 19, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | 1.25% |
Mar 18, 2025 | 7.052 | 7.117 | 7.117 | 7.052 | 0.00% |
Mar 14, 2025 | 7.052 | 7.052 | 7.052 | 7.052 | 1.19% |
Mar 13, 2025 | 6.969 | 6.969 | 6.969 | 6.969 | -0.63% |
Highest: 7.168 | Lowest: 6.292 | Difference: 0.876 | Average: 6.931 | Change %: -7.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review