Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 290.144 | 290.144 | 290.144 | 290.144 | -1.61% |
Jan 06, 2025 | 294.884 | 294.884 | 294.884 | 294.884 | 1.20% |
Jan 03, 2025 | 291.388 | 291.388 | 291.388 | 291.388 | 1.50% |
Jan 02, 2025 | 287.096 | 287.096 | 287.096 | 287.096 | 0.64% |
Dec 31, 2024 | 285.267 | 285.267 | 285.267 | 285.267 | -0.72% |
Dec 30, 2024 | 287.334 | 287.334 | 287.334 | 287.334 | -1.73% |
Dec 24, 2024 | 292.395 | 292.395 | 292.395 | 292.395 | 0.56% |
Dec 23, 2024 | 290.754 | 290.754 | 290.754 | 290.754 | 0.67% |
Dec 20, 2024 | 288.826 | 288.826 | 288.826 | 288.826 | 0.84% |
Dec 19, 2024 | 286.425 | 286.425 | 286.425 | 286.425 | -0.38% |
Dec 18, 2024 | 287.504 | 287.504 | 287.504 | 287.504 | -2.79% |
Dec 17, 2024 | 295.748 | 295.748 | 295.748 | 295.748 | 1.93% |
Jan 07, 2025 | 290.144 | 290.144 | 290.144 | 290.144 | -1.61% |
Jan 06, 2025 | 294.884 | 294.884 | 294.884 | 294.884 | 1.20% |
Jan 03, 2025 | 291.388 | 291.388 | 291.388 | 291.388 | 1.50% |
Jan 02, 2025 | 287.096 | 287.096 | 287.096 | 287.096 | 0.64% |
Dec 31, 2024 | 285.267 | 285.267 | 285.267 | 285.267 | -0.72% |
Dec 30, 2024 | 287.334 | 287.334 | 287.334 | 287.334 | -1.73% |
Dec 24, 2024 | 292.395 | 292.395 | 292.395 | 292.395 | 0.56% |
Dec 23, 2024 | 290.754 | 290.754 | 290.754 | 290.754 | 0.67% |
Dec 20, 2024 | 288.826 | 288.826 | 288.826 | 288.826 | 0.84% |
Dec 19, 2024 | 286.425 | 286.425 | 286.425 | 286.425 | -0.38% |
Dec 18, 2024 | 287.504 | 287.504 | 287.504 | 287.504 | -2.79% |
Dec 17, 2024 | 295.748 | 295.748 | 295.748 | 295.748 | -0.78% |
Dec 16, 2024 | 298.065 | 298.065 | 298.065 | 298.065 | 0.85% |
Dec 13, 2024 | 295.558 | 295.558 | 295.558 | 295.558 | -0.28% |
Dec 12, 2024 | 296.374 | 296.374 | 296.374 | 296.374 | -0.85% |
Dec 11, 2024 | 298.929 | 298.929 | 298.929 | 298.929 | 0.97% |
Dec 10, 2024 | 296.049 | 296.049 | 296.049 | 296.049 | -1.50% |
Dec 09, 2024 | 300.572 | 300.572 | 300.572 | 300.572 | -2.21% |
Highest: 300.572 | Lowest: 285.267 | Difference: 15.305 | Average: 291.369 | Change %: -5.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review