Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 295.973 | 295.973 | 295.973 | 295.973 | 0.89% |
Nov 21, 2024 | 293.348 | 293.348 | 293.348 | 293.348 | 0.84% |
Nov 20, 2024 | 290.910 | 290.910 | 290.910 | 290.910 | 0.29% |
Nov 19, 2024 | 290.057 | 290.057 | 290.057 | 290.057 | 1.72% |
Nov 18, 2024 | 285.156 | 285.156 | 285.156 | 285.156 | 0.38% |
Nov 15, 2024 | 284.067 | 284.067 | 284.067 | 284.067 | -1.32% |
Nov 14, 2024 | 287.857 | 287.857 | 287.857 | 287.857 | -0.78% |
Nov 13, 2024 | 290.127 | 290.127 | 290.127 | 290.127 | -0.33% |
Nov 12, 2024 | 291.086 | 291.086 | 291.086 | 291.086 | -0.43% |
Nov 11, 2024 | 292.344 | 292.344 | 292.344 | 292.344 | 0.09% |
Nov 08, 2024 | 292.095 | 292.095 | 292.095 | 292.095 | 1.34% |
Nov 07, 2024 | 288.240 | 288.240 | 288.240 | 288.240 | 3.92% |
Nov 06, 2024 | 277.355 | 277.355 | 277.355 | 277.355 | 1.45% |
Nov 05, 2024 | 273.404 | 273.404 | 273.404 | 273.404 | 1.20% |
Nov 04, 2024 | 270.158 | 270.158 | 270.158 | 270.158 | -0.20% |
Nov 01, 2024 | 270.712 | 270.712 | 270.712 | 270.712 | 0.79% |
Oct 31, 2024 | 268.585 | 268.585 | 268.585 | 268.585 | -1.68% |
Oct 30, 2024 | 273.182 | 273.182 | 273.182 | 273.182 | -0.08% |
Oct 29, 2024 | 273.406 | 273.406 | 273.406 | 273.406 | 0.70% |
Highest: 295.973 | Lowest: 268.585 | Difference: 27.388 | Average: 283.582 | Change %: 9.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review