Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 167.541 | 167.541 | 167.541 | 167.541 | 1.22% |
Nov 21, 2024 | 165.516 | 165.516 | 165.516 | 165.516 | -0.49% |
Nov 20, 2024 | 166.332 | 166.332 | 166.332 | 166.332 | -0.05% |
Nov 19, 2024 | 166.413 | 166.413 | 166.413 | 166.413 | 0.71% |
Nov 18, 2024 | 165.236 | 165.236 | 165.236 | 165.236 | -1.30% |
Nov 15, 2024 | 167.414 | 167.414 | 167.414 | 167.414 | 0.05% |
Nov 14, 2024 | 167.335 | 167.335 | 167.335 | 167.335 | -0.19% |
Nov 13, 2024 | 167.659 | 167.659 | 167.659 | 167.659 | -1.32% |
Nov 12, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | 0.22% |
Nov 11, 2024 | 169.529 | 169.529 | 169.529 | 169.529 | 1.08% |
Nov 08, 2024 | 167.719 | 167.719 | 167.719 | 167.719 | 0.64% |
Nov 07, 2024 | 166.645 | 166.645 | 166.645 | 166.645 | 0.85% |
Nov 06, 2024 | 165.237 | 165.237 | 165.237 | 165.237 | 2.39% |
Nov 05, 2024 | 161.374 | 161.374 | 161.374 | 161.374 | 1.13% |
Nov 01, 2024 | 159.579 | 159.579 | 159.579 | 159.579 | -2.65% |
Oct 31, 2024 | 163.915 | 163.915 | 163.915 | 163.915 | -0.27% |
Oct 30, 2024 | 164.365 | 164.365 | 164.365 | 164.365 | 0.85% |
Oct 29, 2024 | 162.986 | 162.986 | 162.986 | 162.986 | 2.62% |
Oct 25, 2024 | 158.823 | 158.823 | 158.823 | 158.823 | -0.63% |
Oct 24, 2024 | 159.837 | 159.837 | 159.837 | 159.837 | 0.31% |
Oct 23, 2024 | 159.338 | 159.338 | 159.338 | 159.338 | -0.76% |
Oct 22, 2024 | 160.563 | 160.563 | 160.563 | 160.563 | -1.62% |
Highest: 169.910 | Lowest: 158.823 | Difference: 11.087 | Average: 164.694 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review