![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | -0.01% |
Feb 13, 2025 | 14.059 | 14.059 | 14.059 | 14.059 | -0.05% |
Feb 12, 2025 | 14.067 | 14.067 | 14.067 | 14.067 | -0.14% |
Feb 11, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | 0.20% |
Feb 10, 2025 | 14.058 | 14.058 | 14.058 | 14.058 | -0.20% |
Feb 07, 2025 | 14.086 | 14.086 | 14.086 | 14.086 | -0.15% |
Feb 06, 2025 | 14.107 | 14.107 | 14.107 | 14.107 | 0.62% |
Feb 05, 2025 | 14.021 | 14.021 | 14.021 | 14.021 | 0.07% |
Feb 04, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.61% |
Jan 31, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | 0.36% |
Jan 30, 2025 | 14.046 | 14.046 | 14.046 | 14.046 | 0.09% |
Jan 29, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | 0.02% |
Jan 28, 2025 | 14.030 | 14.030 | 14.030 | 14.030 | -0.04% |
Jan 27, 2025 | 14.035 | 14.035 | 14.035 | 14.035 | 0.19% |
Jan 24, 2025 | 14.008 | 14.008 | 14.008 | 14.008 | -0.01% |
Jan 23, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.06% |
Jan 22, 2025 | 14.019 | 14.019 | 14.019 | 14.019 | 0.37% |
Jan 21, 2025 | 13.967 | 13.967 | 13.967 | 13.967 | 0.03% |
Jan 20, 2025 | 13.962 | 13.962 | 13.962 | 13.962 | -0.06% |
Jan 17, 2025 | 13.970 | 13.970 | 13.970 | 13.970 | 0.52% |
Highest: 14.107 | Lowest: 13.962 | Difference: 0.145 | Average: 14.037 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review