Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 67.290 | 67.290 | 67.290 | 67.290 | 1.19% |
Jan 29, 2025 | 66.500 | 66.500 | 66.500 | 66.500 | 0.29% |
Jan 28, 2025 | 66.310 | 66.310 | 66.310 | 66.310 | 0.64% |
Jan 27, 2025 | 65.890 | 65.890 | 65.890 | 65.890 | -0.66% |
Jan 24, 2025 | 66.330 | 66.330 | 66.330 | 66.330 | 0.55% |
Jan 23, 2025 | 65.970 | 65.970 | 65.970 | 65.970 | -0.18% |
Jan 22, 2025 | 66.090 | 66.090 | 66.090 | 66.090 | 1.29% |
Jan 21, 2025 | 65.250 | 65.250 | 65.250 | 65.250 | 0.71% |
Jan 20, 2025 | 64.790 | 64.790 | 64.790 | 64.790 | 0.25% |
Jan 17, 2025 | 64.630 | 64.630 | 64.630 | 64.630 | 0.58% |
Jan 16, 2025 | 64.260 | 64.260 | 64.260 | 64.260 | 1.44% |
Jan 15, 2025 | 63.350 | 63.350 | 63.350 | 63.350 | 0.96% |
Jan 14, 2025 | 62.750 | 62.750 | 62.750 | 62.750 | -0.24% |
Jan 13, 2025 | 62.900 | 62.900 | 62.900 | 62.900 | -1.16% |
Jan 10, 2025 | 63.640 | 63.640 | 63.640 | 63.640 | -0.67% |
Jan 09, 2025 | 64.070 | 64.070 | 64.070 | 64.070 | 0.61% |
Jan 08, 2025 | 63.680 | 63.680 | 63.680 | 63.680 | -0.36% |
Jan 07, 2025 | 63.910 | 63.910 | 63.910 | 63.910 | 0.42% |
Jan 06, 2025 | 63.640 | 63.640 | 63.640 | 63.640 | 2.04% |
Jan 03, 2025 | 62.370 | 62.370 | 62.370 | 62.370 | -1.02% |
Jan 02, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | 0.35% |
Highest: 67.290 | Lowest: 62.370 | Difference: 4.920 | Average: 64.601 | Change %: 7.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review