Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 15.220 | 15.220 | 15.220 | 15.220 | 0.66% |
Jan 28, 2025 | 15.120 | 15.120 | 15.120 | 15.120 | -0.79% |
Jan 27, 2025 | 15.240 | 15.240 | 15.240 | 15.240 | 1.06% |
Jan 24, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | -0.40% |
Jan 23, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 0.20% |
Jan 22, 2025 | 15.110 | 15.110 | 15.110 | 15.110 | -0.20% |
Jan 21, 2025 | 15.140 | 15.140 | 15.140 | 15.140 | 1.07% |
Jan 20, 2025 | 14.980 | 14.980 | 14.980 | 14.980 | -0.79% |
Jan 17, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.40% |
Jan 16, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 1.97% |
Jan 15, 2025 | 14.750 | 14.750 | 14.750 | 14.750 | 4.83% |
Jan 14, 2025 | 14.070 | 14.070 | 14.070 | 14.070 | -0.57% |
Jan 13, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | -0.49% |
Jan 10, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -0.49% |
Jan 09, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.35% |
Jan 08, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | -2.52% |
Jan 07, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -1.34% |
Jan 06, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | -1.00% |
Jan 03, 2025 | 15.060 | 15.060 | 15.060 | 15.060 | -0.20% |
Jan 02, 2025 | 15.090 | 15.090 | 15.090 | 15.090 | 0.27% |
Dec 31, 2024 | 15.050 | 15.050 | 15.050 | 15.050 | 0.87% |
Dec 30, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | 0.27% |
Highest: 15.240 | Lowest: 14.070 | Difference: 1.170 | Average: 14.851 | Change %: 2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review