![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 23.063 | 23.063 | 23.063 | 23.063 | 0.67% |
Feb 05, 2025 | 22.909 | 22.909 | 22.909 | 22.909 | 0.28% |
Feb 04, 2025 | 22.845 | 22.845 | 22.845 | 22.845 | 0.28% |
Jan 31, 2025 | 22.782 | 22.782 | 22.782 | 22.782 | 0.03% |
Jan 30, 2025 | 22.774 | 22.774 | 22.774 | 22.774 | 0.31% |
Jan 29, 2025 | 22.704 | 22.704 | 22.704 | 22.704 | 0.40% |
Jan 28, 2025 | 22.612 | 22.612 | 22.612 | 22.612 | 0.71% |
Jan 27, 2025 | 22.453 | 22.453 | 22.453 | 22.453 | -0.28% |
Jan 24, 2025 | 22.517 | 22.517 | 22.517 | 22.517 | -0.06% |
Jan 23, 2025 | 22.530 | 22.530 | 22.530 | 22.530 | 0.31% |
Jan 22, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | 0.56% |
Jan 21, 2025 | 22.334 | 22.334 | 22.334 | 22.334 | 0.47% |
Jan 20, 2025 | 22.231 | 22.231 | 22.231 | 22.231 | -0.27% |
Jan 17, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 0.31% |
Jan 16, 2025 | 22.221 | 22.221 | 22.221 | 22.221 | 0.51% |
Jan 15, 2025 | 22.109 | 22.109 | 22.109 | 22.109 | 0.92% |
Jan 14, 2025 | 21.908 | 21.908 | 21.908 | 21.908 | 0.24% |
Jan 13, 2025 | 21.855 | 21.855 | 21.855 | 21.855 | -0.88% |
Jan 09, 2025 | 22.049 | 22.049 | 22.049 | 22.049 | 0.27% |
Highest: 23.063 | Lowest: 21.855 | Difference: 1.208 | Average: 22.455 | Change %: 4.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review