Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 21.873 | 21.873 | 21.873 | 21.873 | -0.48% |
Jan 06, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | 0.28% |
Jan 03, 2025 | 21.917 | 21.917 | 21.917 | 21.917 | -0.59% |
Jan 02, 2025 | 22.046 | 22.046 | 22.046 | 22.046 | 0.05% |
Dec 31, 2024 | 22.035 | 22.035 | 22.035 | 22.035 | 0.16% |
Dec 30, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.06% |
Dec 24, 2024 | 22.014 | 22.014 | 22.014 | 22.014 | 0.25% |
Dec 23, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | 0.15% |
Dec 20, 2024 | 21.924 | 21.924 | 21.924 | 21.924 | -0.63% |
Dec 19, 2024 | 22.064 | 22.064 | 22.064 | 22.064 | -0.53% |
Dec 18, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | 0.29% |
Dec 17, 2024 | 22.117 | 22.117 | 22.117 | 22.117 | 1.12% |
Jan 07, 2025 | 21.873 | 21.873 | 21.873 | 21.873 | -0.48% |
Jan 06, 2025 | 21.977 | 21.977 | 21.977 | 21.977 | 0.28% |
Jan 03, 2025 | 21.917 | 21.917 | 21.917 | 21.917 | -0.59% |
Jan 02, 2025 | 22.046 | 22.046 | 22.046 | 22.046 | 0.05% |
Dec 31, 2024 | 22.035 | 22.035 | 22.035 | 22.035 | 0.16% |
Dec 30, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | -0.06% |
Dec 24, 2024 | 22.014 | 22.014 | 22.014 | 22.014 | 0.25% |
Dec 23, 2024 | 21.958 | 21.958 | 21.958 | 21.958 | 0.15% |
Dec 20, 2024 | 21.924 | 21.924 | 21.924 | 21.924 | -0.63% |
Dec 19, 2024 | 22.064 | 22.064 | 22.064 | 22.064 | -0.53% |
Dec 18, 2024 | 22.181 | 22.181 | 22.181 | 22.181 | 0.29% |
Dec 17, 2024 | 22.117 | 22.117 | 22.117 | 22.117 | -0.62% |
Dec 16, 2024 | 22.256 | 22.256 | 22.256 | 22.256 | 0.11% |
Dec 13, 2024 | 22.232 | 22.232 | 22.232 | 22.232 | -0.36% |
Dec 12, 2024 | 22.313 | 22.313 | 22.313 | 22.313 | -0.60% |
Dec 11, 2024 | 22.449 | 22.449 | 22.449 | 22.449 | 0.38% |
Dec 10, 2024 | 22.364 | 22.364 | 22.364 | 22.364 | 0.04% |
Dec 09, 2024 | 22.355 | 22.355 | 22.355 | 22.355 | -0.66% |
Highest: 22.449 | Lowest: 21.873 | Difference: 0.576 | Average: 22.073 | Change %: -2.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review