Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | 0.92% |
Nov 20, 2024 | 21.640 | 21.640 | 21.640 | 21.640 | -0.09% |
Nov 19, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | -0.45% |
Nov 18, 2024 | 21.757 | 21.757 | 21.757 | 21.757 | -0.01% |
Nov 15, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.63% |
Nov 14, 2024 | 21.898 | 21.898 | 21.898 | 21.898 | 0.20% |
Nov 13, 2024 | 21.854 | 21.854 | 21.854 | 21.854 | 0.66% |
Nov 12, 2024 | 21.711 | 21.711 | 21.711 | 21.711 | -0.91% |
Nov 11, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.92% |
Nov 08, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.21% |
Nov 07, 2024 | 21.756 | 21.756 | 21.756 | 21.756 | 0.21% |
Nov 06, 2024 | 21.711 | 21.711 | 21.711 | 21.711 | 0.57% |
Nov 05, 2024 | 21.588 | 21.588 | 21.588 | 21.588 | 0.42% |
Nov 04, 2024 | 21.498 | 21.498 | 21.498 | 21.498 | -0.42% |
Nov 01, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.44% |
Oct 31, 2024 | 21.496 | 21.496 | 21.496 | 21.496 | -1.03% |
Oct 30, 2024 | 21.721 | 21.721 | 21.721 | 21.721 | -0.39% |
Oct 29, 2024 | 21.806 | 21.806 | 21.806 | 21.806 | 0.06% |
Oct 25, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | 0.27% |
Oct 24, 2024 | 21.734 | 21.734 | 21.734 | 21.734 | 0.61% |
Oct 23, 2024 | 21.603 | 21.603 | 21.603 | 21.603 | -0.47% |
Highest: 21.910 | Lowest: 21.496 | Difference: 0.413 | Average: 21.716 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review