Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.76% |
Jan 08, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.12% |
Jan 07, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.24% |
Jan 06, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.14% |
Jan 03, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.08% |
Jan 02, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.10% |
Dec 31, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.26% |
Dec 30, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.22% |
Dec 24, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.26% |
Dec 23, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.23% |
Dec 20, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.05% |
Dec 19, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.81% |
Jan 09, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | 0.76% |
Jan 08, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.12% |
Jan 07, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.24% |
Jan 06, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.14% |
Jan 03, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.08% |
Jan 02, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.10% |
Dec 31, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.26% |
Dec 30, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | -0.22% |
Dec 24, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.26% |
Dec 23, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | 0.23% |
Dec 20, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.05% |
Dec 19, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -1.20% |
Dec 18, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.32% |
Dec 17, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.32% |
Dec 16, 2024 | 1.354 | 1.354 | 1.354 | 1.354 | -0.18% |
Dec 13, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 0.07% |
Dec 12, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 0.21% |
Dec 11, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.00% |
Highest: 1.356 | Lowest: 1.328 | Difference: 0.028 | Average: 1.335 | Change %: -0.932 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review