Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.10% |
Jan 17, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | 0.87% |
Jan 16, 2025 | 9.358 | 9.358 | 9.358 | 9.358 | 0.02% |
Jan 15, 2025 | 9.357 | 9.357 | 9.357 | 9.357 | 1.59% |
Jan 14, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.11% |
Jan 13, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | -0.03% |
Jan 10, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | -1.38% |
Jan 09, 2025 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Jan 08, 2025 | 9.332 | 9.332 | 9.332 | 9.332 | 0.10% |
Jan 07, 2025 | 9.322 | 9.322 | 9.322 | 9.322 | -0.75% |
Jan 06, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | 0.52% |
Jan 03, 2025 | 9.343 | 9.343 | 9.343 | 9.343 | 0.94% |
Jan 02, 2025 | 9.256 | 9.256 | 9.256 | 9.256 | -0.01% |
Dec 31, 2024 | 9.257 | 9.257 | 9.257 | 9.257 | -0.28% |
Dec 30, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | -0.94% |
Dec 27, 2024 | 9.371 | 9.371 | 9.371 | 9.371 | -0.66% |
Dec 26, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | 0.01% |
Dec 24, 2024 | 9.433 | 9.433 | 9.433 | 9.433 | 0.91% |
Dec 23, 2024 | 9.348 | 9.348 | 9.348 | 9.348 | 0.66% |
Highest: 9.450 | Lowest: 9.200 | Difference: 0.250 | Average: 9.333 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review