Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 11.760 | 11.760 | 11.760 | 11.760 | 0.67% |
Jan 07, 2025 | 11.682 | 11.682 | 11.682 | 11.682 | -0.58% |
Jan 06, 2025 | 11.751 | 11.751 | 11.751 | 11.751 | -0.33% |
Jan 03, 2025 | 11.789 | 11.789 | 11.789 | 11.789 | 0.81% |
Jan 02, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | 0.64% |
Dec 31, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | -0.05% |
Dec 30, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | -0.57% |
Dec 27, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | -0.73% |
Dec 26, 2024 | 11.778 | 11.778 | 11.778 | 11.778 | -0.17% |
Dec 24, 2024 | 11.799 | 11.799 | 11.799 | 11.799 | 0.89% |
Dec 23, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | 0.67% |
Dec 20, 2024 | 11.617 | 11.617 | 11.617 | 11.617 | 0.54% |
Dec 19, 2024 | 11.555 | 11.555 | 11.555 | 11.555 | 0.25% |
Dec 18, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | -2.17% |
Dec 17, 2024 | 11.781 | 11.781 | 11.781 | 11.781 | -0.31% |
Dec 16, 2024 | 11.818 | 11.818 | 11.818 | 11.818 | 0.09% |
Dec 13, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | -0.37% |
Dec 12, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.28% |
Dec 11, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | 0.82% |
Dec 10, 2024 | 11.787 | 11.787 | 11.787 | 11.787 | 0.29% |
Dec 09, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | -0.71% |
Highest: 11.884 | Lowest: 11.526 | Difference: 0.358 | Average: 11.727 | Change %: -0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review