Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 9.871 | 9.871 | 9.871 | 9.871 | -0.03% |
Jan 07, 2025 | 9.874 | 9.874 | 9.874 | 9.874 | -0.79% |
Jan 06, 2025 | 9.953 | 9.953 | 9.953 | 9.953 | 0.69% |
Jan 03, 2025 | 9.885 | 9.885 | 9.885 | 9.885 | 0.95% |
Jan 02, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | -0.13% |
Dec 31, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | -0.29% |
Dec 30, 2024 | 9.834 | 9.834 | 9.834 | 9.834 | -0.97% |
Dec 27, 2024 | 9.930 | 9.930 | 9.930 | 9.930 | -0.61% |
Dec 26, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | -0.01% |
Dec 24, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | 0.90% |
Dec 23, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.60% |
Dec 20, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | 0.73% |
Dec 19, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | -0.64% |
Dec 18, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | -2.42% |
Dec 17, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -0.39% |
Dec 16, 2024 | 10.118 | 10.118 | 10.118 | 10.118 | 0.26% |
Dec 13, 2024 | 10.092 | 10.092 | 10.092 | 10.092 | -0.22% |
Dec 12, 2024 | 10.114 | 10.114 | 10.114 | 10.114 | -0.43% |
Dec 11, 2024 | 10.158 | 10.158 | 10.158 | 10.158 | 0.67% |
Dec 10, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | -0.54% |
Highest: 10.158 | Lowest: 9.772 | Difference: 0.385 | Average: 9.947 | Change %: -2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review