Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.102 | 9.102 | 9.102 | 9.102 | -1.13% |
Nov 25, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | 0.96% |
Nov 22, 2024 | 9.119 | 9.119 | 9.119 | 9.119 | 0.49% |
Nov 21, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | -0.64% |
Nov 20, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | -0.48% |
Nov 19, 2024 | 9.177 | 9.177 | 9.177 | 9.177 | 0.66% |
Nov 18, 2024 | 9.117 | 9.117 | 9.117 | 9.117 | -0.81% |
Nov 15, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | 0.44% |
Nov 14, 2024 | 9.151 | 9.151 | 9.151 | 9.151 | -0.11% |
Nov 13, 2024 | 9.162 | 9.162 | 9.162 | 9.162 | -1.36% |
Nov 12, 2024 | 9.288 | 9.288 | 9.288 | 9.288 | 0.03% |
Nov 11, 2024 | 9.285 | 9.285 | 9.285 | 9.285 | -0.10% |
Nov 08, 2024 | 9.295 | 9.295 | 9.295 | 9.295 | 0.03% |
Nov 07, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | 0.85% |
Nov 06, 2024 | 9.214 | 9.214 | 9.214 | 9.214 | 2.09% |
Nov 05, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.84% |
Nov 04, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
Nov 01, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | -1.89% |
Oct 31, 2024 | 9.122 | 9.122 | 9.122 | 9.122 | -0.52% |
Oct 30, 2024 | 9.170 | 9.170 | 9.170 | 9.170 | 0.85% |
Oct 29, 2024 | 9.092 | 9.092 | 9.092 | 9.092 | 0.94% |
Oct 28, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 1.58% |
Highest: 9.295 | Lowest: 8.950 | Difference: 0.345 | Average: 9.142 | Change %: 2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review