Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | 1.26% |
Jan 17, 2025 | 9.140 | 9.140 | 9.140 | 9.140 | -0.40% |
Jan 16, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | -0.07% |
Jan 15, 2025 | 9.184 | 9.184 | 9.184 | 9.184 | 0.33% |
Jan 14, 2025 | 9.154 | 9.154 | 9.154 | 9.154 | -1.15% |
Jan 13, 2025 | 9.261 | 9.261 | 9.261 | 9.261 | 0.01% |
Jan 10, 2025 | 9.260 | 9.260 | 9.260 | 9.260 | -0.97% |
Jan 09, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | -1.26% |
Jan 08, 2025 | 9.470 | 9.470 | 9.470 | 9.470 | -0.57% |
Jan 07, 2025 | 9.524 | 9.524 | 9.524 | 9.524 | 1.32% |
Jan 06, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | -1.00% |
Jan 03, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 0.02% |
Jan 02, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 0.02% |
Dec 31, 2024 | 9.492 | 9.492 | 9.492 | 9.492 | -0.01% |
Dec 30, 2024 | 9.493 | 9.493 | 9.493 | 9.493 | -0.70% |
Dec 27, 2024 | 9.559 | 9.559 | 9.559 | 9.559 | 1.46% |
Dec 26, 2024 | 9.422 | 9.422 | 9.422 | 9.422 | 1.65% |
Dec 24, 2024 | 9.269 | 9.269 | 9.269 | 9.269 | 0.03% |
Dec 23, 2024 | 9.266 | 9.266 | 9.266 | 9.266 | 0.97% |
Highest: 9.559 | Lowest: 9.140 | Difference: 0.419 | Average: 9.351 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review