
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 8.689 | 8.689 | 8.689 | 8.689 | -0.10% |
Mar 12, 2025 | 8.697 | 8.697 | 8.697 | 8.697 | 0.82% |
Mar 11, 2025 | 8.627 | 8.627 | 8.627 | 8.627 | -1.68% |
Mar 10, 2025 | 8.774 | 8.774 | 8.774 | 8.774 | -1.79% |
Mar 06, 2025 | 8.934 | 8.934 | 8.934 | 8.934 | -0.08% |
Mar 05, 2025 | 8.941 | 8.941 | 8.941 | 8.941 | 0.80% |
Mar 04, 2025 | 8.870 | 8.870 | 8.870 | 8.870 | -2.28% |
Mar 03, 2025 | 9.076 | 9.076 | 9.076 | 9.076 | 1.06% |
Feb 28, 2025 | 8.981 | 8.981 | 8.981 | 8.981 | 0.06% |
Feb 27, 2025 | 8.975 | 8.975 | 8.975 | 8.975 | -0.44% |
Feb 26, 2025 | 9.014 | 9.014 | 9.014 | 9.014 | 1.17% |
Feb 25, 2025 | 8.910 | 8.910 | 8.910 | 8.910 | -0.03% |
Feb 24, 2025 | 8.913 | 8.913 | 8.913 | 8.913 | 0.13% |
Feb 21, 2025 | 8.902 | 8.902 | 8.902 | 8.902 | 0.48% |
Feb 20, 2025 | 8.859 | 8.859 | 8.859 | 8.859 | -0.34% |
Feb 19, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | -0.66% |
Feb 18, 2025 | 8.949 | 8.949 | 8.949 | 8.949 | 0.31% |
Feb 17, 2025 | 8.921 | 8.921 | 8.921 | 8.921 | 0.55% |
Feb 14, 2025 | 8.872 | 8.872 | 8.872 | 8.872 | -0.24% |
Highest: 9.076 | Lowest: 8.627 | Difference: 0.450 | Average: 8.884 | Change %: -2.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review