Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 6.041 | 6.041 | 6.041 | 6.041 | -0.38% |
Jan 09, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | -0.38% |
Jan 08, 2025 | 6.088 | 6.088 | 6.088 | 6.088 | -0.16% |
Jan 07, 2025 | 6.097 | 6.097 | 6.097 | 6.097 | 0.35% |
Jan 06, 2025 | 6.076 | 6.076 | 6.076 | 6.076 | -0.48% |
Jan 03, 2025 | 6.106 | 6.106 | 6.106 | 6.106 | 0.03% |
Jan 02, 2025 | 6.103 | 6.103 | 6.103 | 6.103 | 0.44% |
Dec 31, 2024 | 6.076 | 6.076 | 6.076 | 6.076 | -0.01% |
Dec 30, 2024 | 6.077 | 6.077 | 6.077 | 6.077 | -0.01% |
Dec 27, 2024 | 6.078 | 6.078 | 6.078 | 6.078 | -0.27% |
Dec 26, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | -0.18% |
Dec 24, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 0.25% |
Dec 23, 2024 | 6.090 | 6.090 | 6.090 | 6.090 | 1.03% |
Dec 20, 2024 | 6.028 | 6.028 | 6.028 | 6.028 | -1.00% |
Dec 19, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | -0.30% |
Dec 18, 2024 | 6.107 | 6.107 | 6.107 | 6.107 | 0.44% |
Dec 17, 2024 | 6.081 | 6.081 | 6.081 | 6.081 | -0.82% |
Dec 16, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | -0.54% |
Dec 13, 2024 | 6.164 | 6.164 | 6.164 | 6.164 | -0.65% |
Dec 12, 2024 | 6.205 | 6.205 | 6.205 | 6.205 | 0.59% |
Dec 11, 2024 | 6.168 | 6.168 | 6.168 | 6.168 | -0.14% |
Highest: 6.205 | Lowest: 6.028 | Difference: 0.177 | Average: 6.099 | Change %: -2.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review