
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 42.769 | 42.769 | 42.769 | 42.769 | -0.88% |
Feb 20, 2025 | 43.150 | 43.150 | 43.150 | 43.150 | -1.43% |
Feb 19, 2025 | 43.776 | 43.776 | 43.776 | 43.776 | 1.35% |
Feb 14, 2025 | 43.193 | 43.193 | 43.193 | 43.193 | 1.28% |
Feb 13, 2025 | 42.648 | 42.648 | 42.648 | 42.648 | -0.06% |
Feb 12, 2025 | 42.675 | 42.675 | 42.675 | 42.675 | -1.08% |
Feb 11, 2025 | 43.140 | 43.140 | 43.140 | 43.140 | 1.44% |
Feb 10, 2025 | 42.529 | 42.529 | 42.529 | 42.529 | 0.82% |
Feb 07, 2025 | 42.181 | 42.181 | 42.181 | 42.181 | -0.60% |
Feb 06, 2025 | 42.438 | 42.438 | 42.438 | 42.438 | 1.28% |
Feb 05, 2025 | 41.901 | 41.901 | 41.901 | 41.901 | 0.85% |
Feb 04, 2025 | 41.546 | 41.546 | 41.546 | 41.546 | -1.07% |
Jan 31, 2025 | 41.996 | 41.996 | 41.996 | 41.996 | 1.85% |
Jan 30, 2025 | 41.235 | 41.235 | 41.235 | 41.235 | -0.46% |
Jan 29, 2025 | 41.426 | 41.426 | 41.426 | 41.426 | 3.06% |
Jan 28, 2025 | 40.197 | 40.197 | 40.197 | 40.197 | 1.46% |
Jan 27, 2025 | 39.619 | 39.619 | 39.619 | 39.619 | -2.70% |
Jan 24, 2025 | 40.719 | 40.719 | 40.719 | 40.719 | 0.08% |
Jan 23, 2025 | 40.685 | 40.685 | 40.685 | 40.685 | 0.52% |
Jan 22, 2025 | 40.474 | 40.474 | 40.474 | 40.474 | 1.67% |
Highest: 43.776 | Lowest: 39.619 | Difference: 4.157 | Average: 41.915 | Change %: 7.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review