Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 39.808 | 39.808 | 39.808 | 39.808 | -0.17% |
Jan 16, 2025 | 39.876 | 39.876 | 39.876 | 39.876 | 3.10% |
Jan 15, 2025 | 38.678 | 38.678 | 38.678 | 38.678 | -0.07% |
Jan 14, 2025 | 38.707 | 38.707 | 38.707 | 38.707 | -0.67% |
Jan 13, 2025 | 38.969 | 38.969 | 38.969 | 38.969 | -1.48% |
Jan 08, 2025 | 39.554 | 39.554 | 39.554 | 39.554 | -0.62% |
Jan 07, 2025 | 39.801 | 39.801 | 39.801 | 39.801 | 0.33% |
Jan 06, 2025 | 39.671 | 39.671 | 39.671 | 39.671 | 1.49% |
Jan 03, 2025 | 39.088 | 39.088 | 39.088 | 39.088 | 1.10% |
Dec 31, 2024 | 38.664 | 38.664 | 38.664 | 38.664 | -0.93% |
Dec 30, 2024 | 39.029 | 39.029 | 39.029 | 39.029 | -1.00% |
Dec 24, 2024 | 39.424 | 39.424 | 39.424 | 39.424 | 0.30% |
Dec 23, 2024 | 39.306 | 39.306 | 39.306 | 39.306 | 1.23% |
Dec 20, 2024 | 38.829 | 38.829 | 38.829 | 38.829 | -0.31% |
Dec 19, 2024 | 38.949 | 38.949 | 38.949 | 38.949 | -3.59% |
Dec 18, 2024 | 40.398 | 40.398 | 40.398 | 40.398 | 0.09% |
Dec 17, 2024 | 40.361 | 40.361 | 40.361 | 40.361 | 1.39% |
Jan 17, 2025 | 39.808 | 39.808 | 39.808 | 39.808 | -0.17% |
Jan 16, 2025 | 39.876 | 39.876 | 39.876 | 39.876 | 3.10% |
Jan 15, 2025 | 38.678 | 38.678 | 38.678 | 38.678 | -0.07% |
Jan 14, 2025 | 38.707 | 38.707 | 38.707 | 38.707 | -0.67% |
Jan 13, 2025 | 38.969 | 38.969 | 38.969 | 38.969 | -1.48% |
Jan 08, 2025 | 39.554 | 39.554 | 39.554 | 39.554 | -0.62% |
Jan 07, 2025 | 39.801 | 39.801 | 39.801 | 39.801 | 0.33% |
Jan 06, 2025 | 39.671 | 39.671 | 39.671 | 39.671 | 1.49% |
Jan 03, 2025 | 39.088 | 39.088 | 39.088 | 39.088 | 1.10% |
Dec 31, 2024 | 38.664 | 38.664 | 38.664 | 38.664 | -0.93% |
Dec 30, 2024 | 39.029 | 39.029 | 39.029 | 39.029 | -1.00% |
Dec 24, 2024 | 39.424 | 39.424 | 39.424 | 39.424 | 0.30% |
Dec 23, 2024 | 39.306 | 39.306 | 39.306 | 39.306 | 1.23% |
Highest: 40.398 | Lowest: 38.664 | Difference: 1.734 | Average: 39.323 | Change %: 2.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review