Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 11.971 | 11.971 | 11.971 | 11.971 | -0.13% |
Jan 07, 2025 | 11.986 | 11.986 | 11.986 | 11.986 | 0.03% |
Jan 06, 2025 | 11.983 | 11.983 | 11.983 | 11.983 | 0.81% |
Jan 03, 2025 | 11.887 | 11.887 | 11.887 | 11.887 | 0.20% |
Jan 02, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | -0.16% |
Dec 31, 2024 | 11.883 | 11.883 | 11.883 | 11.883 | -0.05% |
Dec 30, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | -0.19% |
Dec 24, 2024 | 11.911 | 11.911 | 11.911 | 11.911 | 0.27% |
Dec 23, 2024 | 11.879 | 11.879 | 11.879 | 11.879 | 1.19% |
Dec 20, 2024 | 11.739 | 11.739 | 11.739 | 11.739 | -1.70% |
Dec 19, 2024 | 11.942 | 11.942 | 11.942 | 11.942 | -1.59% |
Dec 18, 2024 | 12.135 | 12.135 | 12.135 | 12.135 | 0.34% |
Dec 17, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.03% |
Dec 16, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | -0.98% |
Dec 13, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.36% |
Dec 12, 2024 | 12.255 | 12.255 | 12.255 | 12.255 | 0.65% |
Dec 11, 2024 | 12.176 | 12.176 | 12.176 | 12.176 | -0.52% |
Dec 10, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.13% |
Dec 09, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | -0.04% |
Highest: 12.255 | Lowest: 11.739 | Difference: 0.515 | Average: 12.019 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review