Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 0.71% |
Jan 20, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | -0.30% |
Jan 17, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.64% |
Jan 16, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | 1.58% |
Jan 15, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | 0.10% |
Jan 14, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | -1.08% |
Jan 10, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | 0.00% |
Jan 09, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | -0.52% |
Jan 08, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | -0.13% |
Jan 07, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | 0.02% |
Jan 06, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.80% |
Jan 03, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | 0.20% |
Jan 02, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | -1.98% |
Jan 21, 2025 | 14.599 | 14.599 | 14.599 | 14.599 | 0.71% |
Jan 20, 2025 | 14.496 | 14.496 | 14.496 | 14.496 | -0.30% |
Jan 17, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.64% |
Jan 16, 2025 | 14.448 | 14.448 | 14.448 | 14.448 | 1.58% |
Jan 15, 2025 | 14.223 | 14.223 | 14.223 | 14.223 | 0.10% |
Jan 14, 2025 | 14.209 | 14.209 | 14.209 | 14.209 | -1.08% |
Jan 10, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | 0.00% |
Jan 09, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | -0.52% |
Jan 08, 2025 | 14.439 | 14.439 | 14.439 | 14.439 | -0.13% |
Jan 07, 2025 | 14.458 | 14.458 | 14.458 | 14.458 | 0.02% |
Jan 06, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | 0.80% |
Jan 03, 2025 | 14.339 | 14.339 | 14.339 | 14.339 | 0.20% |
Jan 02, 2025 | 14.311 | 14.311 | 14.311 | 14.311 | 0.57% |
Dec 31, 2024 | 14.229 | 14.229 | 14.229 | 14.229 | -0.05% |
Dec 30, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | -0.20% |
Dec 24, 2024 | 14.265 | 14.265 | 14.265 | 14.265 | 0.27% |
Dec 23, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 1.18% |
Highest: 14.599 | Lowest: 14.209 | Difference: 0.390 | Average: 14.382 | Change %: 3.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review