
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | -0.01% |
Apr 01, 2025 | 10.142 | 10.142 | 10.142 | 10.125 | 0.16% |
Mar 31, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | -0.07% |
Mar 28, 2025 | 10.132 | 10.132 | 10.132 | 10.113 | 0.19% |
Mar 27, 2025 | 10.113 | 10.113 | 10.113 | 10.110 | 0.03% |
Mar 26, 2025 | 10.110 | 10.110 | 10.110 | 10.105 | 0.04% |
Mar 25, 2025 | 10.105 | 10.105 | 10.111 | 10.105 | -0.06% |
Mar 24, 2025 | 10.111 | 10.111 | 10.119 | 10.111 | -0.07% |
Mar 21, 2025 | 10.119 | 10.119 | 10.119 | 10.119 | 0.07% |
Mar 20, 2025 | 10.112 | 10.112 | 10.112 | 10.103 | 0.09% |
Mar 19, 2025 | 10.103 | 10.103 | 10.103 | 10.091 | 0.12% |
Mar 18, 2025 | 10.091 | 10.091 | 10.091 | 10.091 | 0.32% |
Mar 14, 2025 | 10.059 | 10.059 | 10.059 | 10.059 | -0.09% |
Mar 13, 2025 | 10.068 | 10.068 | 10.068 | 10.068 | -0.06% |
Mar 12, 2025 | 10.074 | 10.074 | 10.074 | 10.074 | -0.14% |
Mar 11, 2025 | 10.088 | 10.088 | 10.088 | 10.088 | -0.28% |
Mar 10, 2025 | 10.116 | 10.116 | 10.116 | 10.116 | 0.15% |
Mar 07, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | 0.37% |
Mar 06, 2025 | 10.065 | 10.065 | 10.065 | 10.065 | -0.52% |
Mar 05, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | -1.20% |
Mar 04, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 0.13% |
Highest: 10.241 | Lowest: 10.059 | Difference: 0.181 | Average: 10.111 | Change %: -0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review