Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 9.675 | 9.675 | 9.675 | 9.675 | -0.32% |
Jan 07, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | -0.28% |
Jan 06, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | -0.12% |
Jan 03, 2025 | 9.746 | 9.746 | 9.746 | 9.746 | -0.22% |
Jan 02, 2025 | 9.767 | 9.767 | 9.767 | 9.767 | -0.83% |
Dec 31, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | -0.02% |
Dec 30, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.19% |
Dec 24, 2024 | 9.831 | 9.831 | 9.831 | 9.831 | -0.04% |
Dec 23, 2024 | 9.836 | 9.836 | 9.836 | 9.836 | -0.34% |
Dec 20, 2024 | 9.869 | 9.869 | 9.869 | 9.869 | 0.26% |
Dec 19, 2024 | 9.844 | 9.844 | 9.844 | 9.844 | -0.44% |
Dec 18, 2024 | 9.887 | 9.887 | 9.887 | 9.887 | -0.46% |
Dec 17, 2024 | 9.933 | 9.933 | 9.933 | 9.933 | -0.11% |
Dec 16, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | -0.06% |
Dec 13, 2024 | 9.950 | 9.950 | 9.950 | 9.950 | -0.46% |
Dec 12, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.33% |
Dec 11, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | -0.06% |
Dec 10, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | -0.17% |
Dec 09, 2024 | 10.052 | 10.052 | 10.052 | 10.052 | -0.04% |
Highest: 10.052 | Lowest: 9.675 | Difference: 0.377 | Average: 9.870 | Change %: -3.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review