Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.06% |
Nov 20, 2024 | 12.083 | 12.083 | 12.083 | 12.083 | -0.20% |
Nov 19, 2024 | 12.107 | 12.107 | 12.107 | 12.107 | 0.23% |
Nov 18, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | 0.02% |
Nov 15, 2024 | 12.076 | 12.076 | 12.076 | 12.076 | -0.05% |
Nov 14, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | 0.42% |
Nov 13, 2024 | 12.031 | 12.031 | 12.031 | 12.031 | -0.25% |
Nov 12, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.30% |
Nov 11, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | -0.00% |
Nov 08, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.29% |
Nov 07, 2024 | 12.062 | 12.062 | 12.062 | 12.062 | 0.34% |
Nov 06, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | -0.32% |
Nov 05, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.15% |
Nov 04, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | 0.15% |
Nov 01, 2024 | 12.060 | 12.060 | 12.060 | 12.060 | -0.12% |
Oct 31, 2024 | 12.074 | 12.074 | 12.074 | 12.074 | -0.38% |
Oct 30, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -0.20% |
Oct 29, 2024 | 12.145 | 12.145 | 12.145 | 12.145 | -0.34% |
Oct 25, 2024 | 12.187 | 12.187 | 12.187 | 12.187 | -0.06% |
Oct 24, 2024 | 12.194 | 12.194 | 12.194 | 12.194 | 0.25% |
Highest: 12.194 | Lowest: 12.021 | Difference: 0.173 | Average: 12.090 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review