Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.85% |
Jan 29, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.52% |
Jan 28, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 1.32% |
Jan 27, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | -0.53% |
Jan 24, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.20% |
Jan 23, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | -0.65% |
Jan 22, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.66% |
Jan 21, 2025 | 1.521 | 1.521 | 1.521 | 1.521 | 0.93% |
Jan 20, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | -0.53% |
Jan 17, 2025 | 1.515 | 1.515 | 1.515 | 1.515 | 0.53% |
Jan 16, 2025 | 1.507 | 1.507 | 1.507 | 1.507 | 0.33% |
Jan 15, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 1.49% |
Jan 14, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -0.54% |
Jan 10, 2025 | 1.488 | 1.488 | 1.488 | 1.488 | -0.93% |
Jan 09, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.54% |
Jan 08, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.66% |
Jan 07, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.27% |
Jan 06, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | 0.40% |
Jan 03, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | -0.53% |
Jan 02, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.67% |
Dec 31, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | 0.88% |
Highest: 1.535 | Lowest: 1.480 | Difference: 0.055 | Average: 1.508 | Change %: 3.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review