Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.61% |
Dec 23, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.40% |
Dec 20, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | 0.13% |
Dec 19, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -2.49% |
Dec 18, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.33% |
Dec 17, 2024 | 1.524 | 1.524 | 1.524 | 1.524 | -0.52% |
Dec 16, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 0.20% |
Dec 13, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.42% |
Dec 12, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.32% |
Dec 11, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | 0.32% |
Dec 10, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.45% |
Dec 09, 2024 | 1.544 | 1.544 | 1.544 | 1.544 | 0.26% |
Dec 06, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 0.72% |
Dec 05, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | -1.16% |
Dec 04, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.59% |
Dec 03, 2024 | 1.538 | 1.538 | 1.538 | 1.538 | 0.26% |
Dec 02, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | -0.13% |
Nov 29, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.33% |
Nov 28, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.33% |
Nov 27, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -0.65% |
Highest: 1.556 | Lowest: 1.487 | Difference: 0.069 | Average: 1.528 | Change %: -2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review