Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | 0.55% |
Jan 29, 2025 | 16.510 | 16.510 | 16.510 | 16.510 | 0.24% |
Jan 28, 2025 | 16.470 | 16.470 | 16.470 | 16.470 | 0.98% |
Jan 27, 2025 | 16.310 | 16.310 | 16.310 | 16.310 | -1.81% |
Jan 24, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.89% |
Jan 23, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.06% |
Jan 22, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.48% |
Jan 21, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.36% |
Jan 20, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.95% |
Jan 17, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.60% |
Jan 16, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 0.48% |
Jan 15, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 1.33% |
Jan 14, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.61% |
Jan 13, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -0.97% |
Jan 10, 2025 | 16.550 | 16.550 | 16.550 | 16.550 | -0.72% |
Jan 09, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.12% |
Jan 08, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.30% |
Jan 07, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.12% |
Jan 06, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.83% |
Jan 03, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.18% |
Jan 02, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 1.32% |
Highest: 16.890 | Lowest: 16.310 | Difference: 0.580 | Average: 16.657 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review