
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 145.090 | 145.090 | 145.090 | 145.090 | -0.52% |
Mar 04, 2025 | 145.850 | 145.850 | 145.850 | 145.850 | -0.70% |
Mar 03, 2025 | 146.880 | 146.880 | 146.880 | 146.880 | -0.68% |
Feb 28, 2025 | 147.890 | 147.890 | 147.890 | 147.890 | 0.33% |
Feb 27, 2025 | 147.400 | 147.400 | 147.400 | 147.400 | -0.16% |
Feb 26, 2025 | 147.640 | 147.640 | 147.640 | 147.640 | 0.07% |
Feb 25, 2025 | 147.540 | 147.540 | 147.540 | 147.540 | -0.30% |
Feb 24, 2025 | 147.980 | 147.980 | 147.980 | 147.980 | -0.23% |
Feb 21, 2025 | 148.320 | 148.320 | 148.320 | 148.320 | -0.47% |
Feb 20, 2025 | 149.020 | 149.020 | 149.020 | 149.020 | -0.19% |
Feb 19, 2025 | 149.300 | 149.300 | 149.300 | 149.300 | 0.11% |
Feb 18, 2025 | 149.140 | 149.140 | 149.140 | 149.140 | 0.24% |
Feb 17, 2025 | 148.790 | 148.790 | 148.790 | 148.790 | 0.10% |
Feb 14, 2025 | 148.640 | 148.640 | 148.640 | 148.640 | -0.17% |
Feb 13, 2025 | 148.890 | 148.890 | 148.890 | 148.890 | 0.33% |
Feb 12, 2025 | 148.400 | 148.400 | 148.400 | 148.400 | -0.36% |
Feb 11, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | -0.13% |
Feb 10, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.45% |
Feb 07, 2025 | 148.460 | 148.460 | 148.460 | 148.460 | -0.17% |
Feb 06, 2025 | 148.710 | 148.710 | 148.710 | 148.710 | 0.50% |
Highest: 149.300 | Lowest: 145.090 | Difference: 4.210 | Average: 148.101 | Change %: -1.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review