
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 123.810 | 123.810 | 123.810 | 123.810 | -1.32% |
Mar 10, 2025 | 125.470 | 125.470 | 125.470 | 125.470 | -1.24% |
Mar 07, 2025 | 127.040 | 127.040 | 127.040 | 127.040 | -0.56% |
Mar 06, 2025 | 127.760 | 127.760 | 127.760 | 127.760 | 0.86% |
Mar 05, 2025 | 126.670 | 126.670 | 126.670 | 126.670 | -0.13% |
Mar 04, 2025 | 126.830 | 126.830 | 126.830 | 126.830 | -0.59% |
Mar 03, 2025 | 127.580 | 127.580 | 127.580 | 127.580 | -1.04% |
Feb 28, 2025 | 128.920 | 128.920 | 128.920 | 128.920 | -2.21% |
Feb 27, 2025 | 131.840 | 131.840 | 131.840 | 131.840 | 0.14% |
Feb 26, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | 0.87% |
Feb 25, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | -1.46% |
Feb 24, 2025 | 132.460 | 132.460 | 132.460 | 132.460 | -1.08% |
Feb 21, 2025 | 133.910 | 133.910 | 133.910 | 133.910 | 1.49% |
Feb 20, 2025 | 131.950 | 131.950 | 131.950 | 131.950 | -0.87% |
Feb 19, 2025 | 133.110 | 133.110 | 133.110 | 133.110 | 0.23% |
Feb 18, 2025 | 132.800 | 132.800 | 132.800 | 132.800 | 0.84% |
Feb 17, 2025 | 131.690 | 131.690 | 131.690 | 131.690 | 0.90% |
Feb 14, 2025 | 130.520 | 130.520 | 130.520 | 130.520 | 0.35% |
Feb 13, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | -0.38% |
Highest: 133.910 | Lowest: 123.810 | Difference: 10.100 | Average: 129.716 | Change %: -5.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review