![Bitcoin price today: falls to $96.7k amid macro pressures; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 127.920 | 127.920 | 127.920 | 127.920 | -0.18% |
Feb 04, 2025 | 128.150 | 128.150 | 128.150 | 128.150 | 1.17% |
Feb 03, 2025 | 126.670 | 126.670 | 126.670 | 126.670 | -1.07% |
Jan 31, 2025 | 128.040 | 128.040 | 128.040 | 128.040 | 0.15% |
Jan 30, 2025 | 127.850 | 127.850 | 127.850 | 127.850 | 0.19% |
Jan 29, 2025 | 127.610 | 127.610 | 127.610 | 127.610 | 0.37% |
Jan 28, 2025 | 127.140 | 127.140 | 127.140 | 127.140 | 0.98% |
Jan 27, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | -0.12% |
Jan 24, 2025 | 126.060 | 126.060 | 126.060 | 126.060 | -0.36% |
Jan 23, 2025 | 126.520 | 126.520 | 126.520 | 126.520 | 0.11% |
Jan 22, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | -0.02% |
Jan 21, 2025 | 126.400 | 126.400 | 126.400 | 126.400 | 0.06% |
Jan 20, 2025 | 126.320 | 126.320 | 126.320 | 126.320 | 0.02% |
Jan 17, 2025 | 126.290 | 126.290 | 126.290 | 126.290 | 0.30% |
Jan 16, 2025 | 125.910 | 125.910 | 125.910 | 125.910 | 1.14% |
Jan 15, 2025 | 124.490 | 124.490 | 124.490 | 124.490 | 0.07% |
Jan 14, 2025 | 124.400 | 124.400 | 124.400 | 124.400 | 0.30% |
Jan 13, 2025 | 124.030 | 124.030 | 124.030 | 124.030 | -0.96% |
Jan 10, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | -0.14% |
Jan 09, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | -0.61% |
Jan 08, 2025 | 126.180 | 126.180 | 126.180 | 126.180 | -0.16% |
Jan 07, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | 0.33% |
Highest: 128.150 | Lowest: 124.030 | Difference: 4.120 | Average: 126.331 | Change %: 1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review