Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | 0.90% |
Nov 21, 2024 | 19.925 | 19.925 | 19.925 | 19.925 | -0.62% |
Nov 20, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | 0.61% |
Nov 19, 2024 | 19.929 | 19.929 | 19.929 | 19.929 | 4.68% |
Nov 18, 2024 | 19.038 | 19.038 | 19.038 | 19.038 | -0.60% |
Nov 15, 2024 | 19.152 | 19.152 | 19.152 | 19.152 | 2.16% |
Nov 14, 2024 | 18.747 | 18.747 | 18.747 | 18.747 | -2.22% |
Nov 13, 2024 | 19.173 | 19.173 | 19.173 | 19.173 | -0.85% |
Nov 12, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | -4.37% |
Nov 11, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | -1.93% |
Nov 08, 2024 | 20.617 | 20.617 | 20.617 | 20.617 | 3.10% |
Nov 07, 2024 | 19.998 | 19.998 | 19.998 | 19.998 | -2.93% |
Nov 06, 2024 | 20.601 | 20.601 | 20.601 | 20.601 | -1.04% |
Nov 05, 2024 | 20.818 | 20.818 | 20.818 | 20.818 | -1.02% |
Nov 04, 2024 | 21.032 | 21.032 | 21.032 | 21.032 | -1.28% |
Nov 01, 2024 | 21.304 | 21.304 | 21.304 | 21.304 | -2.99% |
Oct 31, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -1.42% |
Oct 30, 2024 | 22.275 | 22.275 | 22.275 | 22.275 | 2.00% |
Oct 29, 2024 | 21.839 | 21.839 | 21.839 | 21.839 | -2.05% |
Oct 25, 2024 | 22.297 | 22.297 | 22.297 | 22.297 | -0.25% |
Oct 24, 2024 | 22.353 | 22.353 | 22.353 | 22.353 | -1.32% |
Oct 23, 2024 | 22.653 | 22.653 | 22.653 | 22.653 | 2.00% |
Highest: 22.653 | Lowest: 18.747 | Difference: 3.906 | Average: 20.610 | Change %: -9.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review