![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 10.471 | 10.471 | 10.471 | 10.471 | -0.77% |
Jun 28, 2024 | 10.552 | 10.552 | 10.552 | 10.552 | 1.06% |
Jun 27, 2024 | 10.441 | 10.441 | 10.441 | 10.441 | 1.11% |
Jun 26, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -2.45% |
Jun 25, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | -1.15% |
Jun 24, 2024 | 10.709 | 10.709 | 10.709 | 10.709 | -1.96% |
Jun 21, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 3.13% |
Jun 20, 2024 | 10.592 | 10.592 | 10.592 | 10.592 | 1.93% |
Jun 18, 2024 | 10.391 | 10.391 | 10.391 | 10.391 | -0.90% |
Jun 17, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 1.13% |
Jun 14, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | -0.97% |
Jun 13, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.07% |
Jun 12, 2024 | 10.477 | 10.477 | 10.477 | 10.477 | -0.89% |
Jun 11, 2024 | 10.571 | 10.571 | 10.571 | 10.571 | -0.15% |
Jun 10, 2024 | 10.588 | 10.588 | 10.588 | 10.588 | -4.18% |
Jun 07, 2024 | 11.049 | 11.049 | 11.049 | 11.049 | 3.39% |
Jun 06, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | 1.58% |
Jun 05, 2024 | 10.521 | 10.521 | 10.521 | 10.521 | -3.74% |
Jun 04, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -2.36% |
Highest: 11.049 | Lowest: 10.326 | Difference: 0.723 | Average: 10.586 | Change %: -6.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review