Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17.547 | 17.547 | 17.547 | 17.547 | 0.25% |
Dec 23, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | 1.44% |
Dec 20, 2024 | 17.254 | 17.254 | 17.254 | 17.254 | -0.09% |
Dec 19, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | -1.30% |
Dec 18, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | -0.12% |
Dec 17, 2024 | 17.519 | 17.519 | 17.519 | 17.519 | -0.94% |
Dec 16, 2024 | 17.685 | 17.685 | 17.685 | 17.685 | -0.61% |
Dec 13, 2024 | 17.793 | 17.793 | 17.793 | 17.793 | -0.46% |
Dec 12, 2024 | 17.875 | 17.875 | 17.875 | 17.875 | -0.32% |
Dec 11, 2024 | 17.933 | 17.933 | 17.933 | 17.933 | -0.25% |
Dec 10, 2024 | 17.977 | 17.977 | 17.977 | 17.977 | -0.13% |
Dec 09, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | -0.84% |
Dec 06, 2024 | 18.152 | 18.152 | 18.152 | 18.152 | -0.05% |
Dec 05, 2024 | 18.161 | 18.161 | 18.161 | 18.161 | -0.23% |
Dec 04, 2024 | 18.204 | 18.204 | 18.204 | 18.204 | -0.57% |
Dec 03, 2024 | 18.309 | 18.309 | 18.309 | 18.309 | -1.13% |
Dec 02, 2024 | 18.519 | 18.519 | 18.519 | 18.519 | 0.18% |
Nov 28, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | 0.07% |
Nov 27, 2024 | 18.471 | 18.471 | 18.471 | 18.471 | 0.18% |
Nov 26, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | -0.15% |
Nov 25, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | 0.25% |
Highest: 18.519 | Lowest: 17.254 | Difference: 1.264 | Average: 17.955 | Change %: -4.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review