Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 171.960 | 171.960 | 171.960 | 171.960 | -0.39% |
Nov 20, 2024 | 172.640 | 172.640 | 172.640 | 172.640 | 0.05% |
Nov 19, 2024 | 172.560 | 172.560 | 172.560 | 172.560 | 0.53% |
Nov 18, 2024 | 171.650 | 171.650 | 171.650 | 171.650 | 0.32% |
Nov 15, 2024 | 171.110 | 171.110 | 171.110 | 171.110 | 0.01% |
Nov 14, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | -0.51% |
Nov 13, 2024 | 171.970 | 171.970 | 171.970 | 171.970 | -0.59% |
Nov 12, 2024 | 172.990 | 172.990 | 172.990 | 172.990 | -1.71% |
Nov 11, 2024 | 176.000 | 176.000 | 176.000 | 176.000 | 0.15% |
Nov 08, 2024 | 175.730 | 175.730 | 175.730 | 175.730 | 0.10% |
Nov 07, 2024 | 175.560 | 175.560 | 175.560 | 175.560 | 0.13% |
Nov 06, 2024 | 175.330 | 175.330 | 175.330 | 175.330 | 0.87% |
Nov 05, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 0.84% |
Nov 04, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | 0.15% |
Nov 01, 2024 | 172.120 | 172.120 | 172.120 | 172.120 | 0.34% |
Oct 31, 2024 | 171.530 | 171.530 | 171.530 | 171.530 | -0.51% |
Oct 30, 2024 | 172.410 | 172.410 | 172.410 | 172.410 | -1.51% |
Oct 29, 2024 | 175.060 | 175.060 | 175.060 | 175.060 | 0.42% |
Oct 25, 2024 | 174.320 | 174.320 | 174.320 | 174.320 | -0.23% |
Oct 24, 2024 | 174.730 | 174.730 | 174.730 | 174.730 | -0.88% |
Oct 23, 2024 | 176.280 | 176.280 | 176.280 | 176.280 | 0.64% |
Highest: 176.280 | Lowest: 171.090 | Difference: 5.190 | Average: 173.392 | Change %: -1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review