
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 170.470 | 170.470 | 170.470 | 170.470 | -1.33% |
Mar 10, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | -1.23% |
Mar 07, 2025 | 174.920 | 174.920 | 174.920 | 174.920 | -0.57% |
Mar 06, 2025 | 175.920 | 175.920 | 175.920 | 175.920 | 0.87% |
Mar 05, 2025 | 174.410 | 174.410 | 174.410 | 174.410 | -0.13% |
Mar 04, 2025 | 174.630 | 174.630 | 174.630 | 174.630 | -0.59% |
Mar 03, 2025 | 175.670 | 175.670 | 175.670 | 175.670 | -1.04% |
Feb 28, 2025 | 177.510 | 177.510 | 177.510 | 177.510 | -2.21% |
Feb 27, 2025 | 181.530 | 181.530 | 181.530 | 181.530 | 0.14% |
Feb 26, 2025 | 181.280 | 181.280 | 181.280 | 181.280 | 0.87% |
Feb 25, 2025 | 179.720 | 179.720 | 179.720 | 179.720 | -1.46% |
Feb 24, 2025 | 182.380 | 182.380 | 182.380 | 182.380 | -1.08% |
Feb 21, 2025 | 184.380 | 184.380 | 184.380 | 184.380 | 1.49% |
Feb 20, 2025 | 181.680 | 181.680 | 181.680 | 181.680 | -0.87% |
Feb 19, 2025 | 183.280 | 183.280 | 183.280 | 183.280 | 0.24% |
Feb 18, 2025 | 182.850 | 182.850 | 182.850 | 182.850 | 0.84% |
Feb 17, 2025 | 181.320 | 181.320 | 181.320 | 181.320 | 0.90% |
Feb 14, 2025 | 179.710 | 179.710 | 179.710 | 179.710 | 0.35% |
Feb 13, 2025 | 179.090 | 179.090 | 179.090 | 179.090 | -0.38% |
Highest: 184.380 | Lowest: 170.470 | Difference: 13.910 | Average: 178.606 | Change %: -5.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review