![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 183.900 | 183.900 | 183.900 | 183.900 | 0.60% |
Feb 12, 2025 | 182.800 | 182.800 | 182.800 | 182.800 | -0.16% |
Feb 11, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | 0.01% |
Feb 10, 2025 | 183.070 | 183.070 | 183.070 | 183.070 | 0.43% |
Feb 07, 2025 | 182.290 | 182.290 | 182.290 | 182.290 | -0.42% |
Feb 06, 2025 | 183.060 | 183.060 | 183.060 | 183.060 | 0.51% |
Feb 05, 2025 | 182.140 | 182.140 | 182.140 | 182.140 | 0.40% |
Feb 04, 2025 | 181.420 | 181.420 | 181.420 | 181.420 | 0.35% |
Feb 03, 2025 | 180.780 | 180.780 | 180.780 | 180.780 | -0.60% |
Jan 31, 2025 | 181.870 | 181.870 | 181.870 | 181.870 | -0.17% |
Jan 30, 2025 | 182.180 | 182.180 | 182.180 | 182.180 | 0.55% |
Jan 29, 2025 | 181.190 | 181.190 | 181.190 | 181.190 | -0.18% |
Jan 28, 2025 | 181.510 | 181.510 | 181.510 | 181.510 | 0.54% |
Jan 27, 2025 | 180.530 | 180.530 | 180.530 | 180.530 | -0.63% |
Jan 24, 2025 | 181.670 | 181.670 | 181.670 | 181.670 | -0.24% |
Jan 23, 2025 | 182.110 | 182.110 | 182.110 | 182.110 | 0.42% |
Jan 22, 2025 | 181.340 | 181.340 | 181.340 | 181.340 | 0.11% |
Jan 21, 2025 | 181.140 | 181.140 | 181.140 | 181.140 | 0.65% |
Jan 20, 2025 | 179.970 | 179.970 | 179.970 | 179.970 | -0.03% |
Jan 17, 2025 | 180.030 | 180.030 | 180.030 | 180.030 | 0.58% |
Highest: 183.900 | Lowest: 179.970 | Difference: 3.930 | Average: 181.804 | Change %: 2.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review