
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | -1.39% |
Mar 25, 2025 | 22.290 | 22.290 | 22.330 | 22.290 | -0.18% |
Mar 24, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 1.41% |
Mar 21, 2025 | 22.020 | 22.020 | 22.100 | 22.020 | -0.36% |
Mar 20, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.81% |
Mar 19, 2025 | 22.280 | 22.280 | 22.280 | 21.990 | 1.32% |
Mar 18, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 1.24% |
Mar 14, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | 2.89% |
Mar 13, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -1.40% |
Mar 12, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.75% |
Mar 11, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | 0.85% |
Mar 10, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -4.14% |
Mar 26, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | -1.39% |
Mar 25, 2025 | 22.290 | 22.290 | 22.330 | 22.290 | -0.18% |
Mar 24, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 1.41% |
Mar 21, 2025 | 22.020 | 22.020 | 22.100 | 22.020 | -0.36% |
Mar 20, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.81% |
Mar 19, 2025 | 22.280 | 22.280 | 22.280 | 21.990 | 1.32% |
Mar 18, 2025 | 21.990 | 21.990 | 21.990 | 21.990 | 1.24% |
Mar 14, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | 2.89% |
Mar 13, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | -1.40% |
Mar 12, 2025 | 21.410 | 21.410 | 21.410 | 21.410 | 0.75% |
Mar 11, 2025 | 21.250 | 21.250 | 21.250 | 21.250 | 0.85% |
Mar 10, 2025 | 21.070 | 21.070 | 21.070 | 21.070 | -3.48% |
Mar 07, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | -0.27% |
Mar 06, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | -1.79% |
Mar 05, 2025 | 22.290 | 22.290 | 22.290 | 22.290 | 2.11% |
Mar 04, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | 0.05% |
Mar 03, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -1.27% |
Feb 28, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.09% |
Highest: 22.330 | Lowest: 21.070 | Difference: 1.260 | Average: 21.829 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review