Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 12.486 | 12.486 | 12.486 | 12.486 | 0.45% |
Jan 15, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | 0.98% |
Jan 14, 2025 | 12.309 | 12.309 | 12.309 | 12.309 | 0.10% |
Jan 13, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | -0.45% |
Jan 10, 2025 | 12.353 | 12.353 | 12.353 | 12.353 | -0.53% |
Jan 09, 2025 | 12.419 | 12.419 | 12.419 | 12.419 | 0.09% |
Jan 08, 2025 | 12.408 | 12.408 | 12.408 | 12.408 | -0.22% |
Jan 07, 2025 | 12.435 | 12.435 | 12.435 | 12.435 | -0.27% |
Jan 06, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | 0.38% |
Jan 03, 2025 | 12.422 | 12.422 | 12.422 | 12.422 | -0.10% |
Jan 02, 2025 | 12.434 | 12.434 | 12.434 | 12.434 | 0.44% |
Dec 31, 2024 | 12.379 | 12.379 | 12.379 | 12.379 | 0.26% |
Dec 30, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | -0.52% |
Dec 27, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | -0.02% |
Dec 24, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | 0.25% |
Dec 23, 2024 | 12.383 | 12.383 | 12.383 | 12.383 | 0.08% |
Dec 20, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | -0.18% |
Dec 19, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | -1.27% |
Dec 18, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 0.10% |
Highest: 12.554 | Lowest: 12.297 | Difference: 0.257 | Average: 12.406 | Change %: -0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review