Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 124.170 | 124.170 | 124.170 | 124.170 | -0.06% |
Nov 19, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | 0.29% |
Nov 18, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | -0.10% |
Nov 15, 2024 | 124.010 | 124.010 | 124.010 | 124.010 | -0.29% |
Nov 14, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.02% |
Nov 13, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | 0.29% |
Nov 12, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | -0.27% |
Nov 11, 2024 | 124.310 | 124.310 | 124.310 | 124.310 | -0.06% |
Nov 08, 2024 | 124.380 | 124.380 | 124.380 | 124.380 | 0.24% |
Nov 07, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | -0.03% |
Nov 06, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | 0.11% |
Nov 05, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 0.10% |
Nov 04, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | -0.09% |
Nov 01, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | 0.00% |
Oct 31, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | 0.04% |
Oct 30, 2024 | 123.910 | 123.910 | 123.910 | 123.910 | 0.03% |
Oct 29, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | 0.22% |
Oct 25, 2024 | 123.600 | 123.600 | 123.600 | 123.600 | -0.23% |
Oct 24, 2024 | 123.880 | 123.880 | 123.880 | 123.880 | -0.06% |
Oct 23, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -0.10% |
Oct 22, 2024 | 124.070 | 124.070 | 124.070 | 124.070 | 0.10% |
Highest: 124.380 | Lowest: 123.600 | Difference: 0.780 | Average: 124.044 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review