
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 37.355 | 37.355 | 37.355 | 37.355 | -2.62% |
Mar 03, 2025 | 38.360 | 38.360 | 38.360 | 38.360 | 1.16% |
Feb 28, 2025 | 37.921 | 37.921 | 37.921 | 37.921 | -2.85% |
Feb 27, 2025 | 39.032 | 39.032 | 39.032 | 39.032 | 0.37% |
Feb 26, 2025 | 38.888 | 38.888 | 38.888 | 38.888 | -1.02% |
Feb 25, 2025 | 39.289 | 39.289 | 39.289 | 39.289 | -1.52% |
Feb 24, 2025 | 39.896 | 39.896 | 39.896 | 39.896 | -2.38% |
Feb 21, 2025 | 40.868 | 40.868 | 40.868 | 40.868 | -0.58% |
Feb 20, 2025 | 41.108 | 41.108 | 41.108 | 41.108 | -1.36% |
Feb 19, 2025 | 41.674 | 41.674 | 41.674 | 41.674 | 0.85% |
Feb 14, 2025 | 41.322 | 41.322 | 41.322 | 41.322 | 1.84% |
Feb 13, 2025 | 40.577 | 40.577 | 40.577 | 40.577 | 8.62% |
Mar 04, 2025 | 37.355 | 37.355 | 37.355 | 37.355 | -2.62% |
Mar 03, 2025 | 38.360 | 38.360 | 38.360 | 38.360 | 1.16% |
Feb 28, 2025 | 37.921 | 37.921 | 37.921 | 37.921 | -2.85% |
Feb 27, 2025 | 39.032 | 39.032 | 39.032 | 39.032 | 0.37% |
Feb 26, 2025 | 38.888 | 38.888 | 38.888 | 38.888 | -1.02% |
Feb 25, 2025 | 39.289 | 39.289 | 39.289 | 39.289 | -1.52% |
Feb 24, 2025 | 39.896 | 39.896 | 39.896 | 39.896 | -2.38% |
Feb 21, 2025 | 40.868 | 40.868 | 40.868 | 40.868 | -0.58% |
Feb 20, 2025 | 41.108 | 41.108 | 41.108 | 41.108 | -1.36% |
Feb 19, 2025 | 41.674 | 41.674 | 41.674 | 41.674 | 0.85% |
Feb 14, 2025 | 41.322 | 41.322 | 41.322 | 41.322 | 1.84% |
Feb 13, 2025 | 40.577 | 40.577 | 40.577 | 40.577 | 0.42% |
Feb 12, 2025 | 40.408 | 40.408 | 40.408 | 40.408 | -0.54% |
Feb 11, 2025 | 40.628 | 40.628 | 40.628 | 40.628 | 1.36% |
Feb 10, 2025 | 40.081 | 40.081 | 40.081 | 40.081 | 0.18% |
Feb 07, 2025 | 40.007 | 40.007 | 40.007 | 40.007 | -0.31% |
Feb 06, 2025 | 40.131 | 40.131 | 40.131 | 40.131 | 0.85% |
Feb 05, 2025 | 39.793 | 39.793 | 39.793 | 39.793 | 1.49% |
Highest: 41.674 | Lowest: 37.355 | Difference: 4.319 | Average: 39.788 | Change %: -4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review