Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 39.798 | 39.798 | 39.798 | 39.798 | 1.61% |
Jan 30, 2025 | 39.168 | 39.168 | 39.168 | 39.168 | -0.44% |
Jan 29, 2025 | 39.340 | 39.340 | 39.340 | 39.340 | 2.74% |
Jan 28, 2025 | 38.289 | 38.289 | 38.289 | 38.289 | 0.94% |
Jan 27, 2025 | 37.933 | 37.933 | 37.933 | 37.933 | -2.75% |
Jan 24, 2025 | 39.006 | 39.006 | 39.006 | 39.006 | 0.87% |
Jan 23, 2025 | 38.671 | 38.671 | 38.671 | 38.671 | 0.21% |
Jan 22, 2025 | 38.588 | 38.588 | 38.588 | 38.588 | 3.12% |
Jan 17, 2025 | 37.420 | 37.420 | 37.420 | 37.420 | -0.04% |
Jan 16, 2025 | 37.437 | 37.437 | 37.437 | 37.437 | 2.85% |
Jan 15, 2025 | 36.401 | 36.401 | 36.401 | 36.401 | 0.42% |
Jan 14, 2025 | 36.248 | 36.248 | 36.248 | 36.248 | -0.04% |
Jan 13, 2025 | 36.262 | 36.262 | 36.262 | 36.262 | -8.88% |
Jan 31, 2025 | 39.798 | 39.798 | 39.798 | 39.798 | 1.61% |
Jan 30, 2025 | 39.168 | 39.168 | 39.168 | 39.168 | -0.44% |
Jan 29, 2025 | 39.340 | 39.340 | 39.340 | 39.340 | 2.74% |
Jan 28, 2025 | 38.289 | 38.289 | 38.289 | 38.289 | 0.94% |
Jan 27, 2025 | 37.933 | 37.933 | 37.933 | 37.933 | -2.75% |
Jan 24, 2025 | 39.006 | 39.006 | 39.006 | 39.006 | 0.87% |
Jan 23, 2025 | 38.671 | 38.671 | 38.671 | 38.671 | 0.21% |
Jan 22, 2025 | 38.588 | 38.588 | 38.588 | 38.588 | 3.12% |
Jan 17, 2025 | 37.420 | 37.420 | 37.420 | 37.420 | -0.04% |
Jan 16, 2025 | 37.437 | 37.437 | 37.437 | 37.437 | 2.85% |
Jan 15, 2025 | 36.401 | 36.401 | 36.401 | 36.401 | 0.42% |
Jan 14, 2025 | 36.248 | 36.248 | 36.248 | 36.248 | -0.04% |
Jan 13, 2025 | 36.262 | 36.262 | 36.262 | 36.262 | -2.67% |
Jan 08, 2025 | 37.258 | 37.258 | 37.258 | 37.258 | -1.64% |
Jan 07, 2025 | 37.879 | 37.879 | 37.879 | 37.879 | 1.01% |
Jan 06, 2025 | 37.499 | 37.499 | 37.499 | 37.499 | 2.13% |
Jan 03, 2025 | 36.716 | 36.716 | 36.716 | 36.716 | -0.15% |
Highest: 39.798 | Lowest: 36.248 | Difference: 3.550 | Average: 37.949 | Change %: 8.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review