Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 36.802 | 36.802 | 36.802 | 36.802 | -0.57% |
Dec 19, 2024 | 37.011 | 37.011 | 37.011 | 37.011 | -4.36% |
Dec 18, 2024 | 38.698 | 38.698 | 38.698 | 38.698 | 0.17% |
Dec 17, 2024 | 38.633 | 38.633 | 38.633 | 38.633 | 0.57% |
Dec 16, 2024 | 38.414 | 38.414 | 38.414 | 38.414 | -0.39% |
Dec 13, 2024 | 38.565 | 38.565 | 38.565 | 38.565 | -0.61% |
Dec 12, 2024 | 38.801 | 38.801 | 38.801 | 38.801 | 1.64% |
Dec 11, 2024 | 38.176 | 38.176 | 38.176 | 38.176 | -1.62% |
Dec 10, 2024 | 38.806 | 38.806 | 38.806 | 38.806 | -1.88% |
Dec 09, 2024 | 39.549 | 39.549 | 39.549 | 39.549 | 2.08% |
Dec 06, 2024 | 38.743 | 38.743 | 38.743 | 38.743 | 0.25% |
Dec 05, 2024 | 38.645 | 38.645 | 38.645 | 38.645 | 5.01% |
Dec 20, 2024 | 36.802 | 36.802 | 36.802 | 36.802 | -0.57% |
Dec 19, 2024 | 37.011 | 37.011 | 37.011 | 37.011 | -4.36% |
Dec 18, 2024 | 38.698 | 38.698 | 38.698 | 38.698 | 0.17% |
Dec 17, 2024 | 38.633 | 38.633 | 38.633 | 38.633 | 0.57% |
Dec 16, 2024 | 38.414 | 38.414 | 38.414 | 38.414 | -0.39% |
Dec 13, 2024 | 38.565 | 38.565 | 38.565 | 38.565 | -0.61% |
Dec 12, 2024 | 38.801 | 38.801 | 38.801 | 38.801 | 1.64% |
Dec 11, 2024 | 38.176 | 38.176 | 38.176 | 38.176 | -1.62% |
Dec 10, 2024 | 38.806 | 38.806 | 38.806 | 38.806 | -1.88% |
Dec 09, 2024 | 39.549 | 39.549 | 39.549 | 39.549 | 2.08% |
Dec 06, 2024 | 38.743 | 38.743 | 38.743 | 38.743 | 0.25% |
Dec 05, 2024 | 38.645 | 38.645 | 38.645 | 38.645 | 1.57% |
Dec 04, 2024 | 38.048 | 38.048 | 38.048 | 38.048 | 0.50% |
Dec 03, 2024 | 37.858 | 37.858 | 37.858 | 37.858 | 0.74% |
Dec 02, 2024 | 37.579 | 37.579 | 37.579 | 37.579 | -0.09% |
Nov 27, 2024 | 37.611 | 37.611 | 37.611 | 37.611 | 0.25% |
Nov 26, 2024 | 37.516 | 37.516 | 37.516 | 37.516 | 0.48% |
Nov 25, 2024 | 37.338 | 37.338 | 37.338 | 37.338 | 0.92% |
Highest: 39.549 | Lowest: 36.802 | Difference: 2.747 | Average: 38.255 | Change %: -0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review