Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 116.390 | 116.390 | 116.390 | 116.390 | 0.29% |
Nov 12, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | -0.26% |
Nov 11, 2024 | 116.350 | 116.350 | 116.350 | 116.350 | -0.06% |
Nov 08, 2024 | 116.420 | 116.420 | 116.420 | 116.420 | 0.24% |
Nov 07, 2024 | 116.140 | 116.140 | 116.140 | 116.140 | -0.03% |
Nov 06, 2024 | 116.180 | 116.180 | 116.180 | 116.180 | 0.11% |
Nov 05, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 0.11% |
Nov 04, 2024 | 115.920 | 115.920 | 115.920 | 115.920 | -0.09% |
Nov 01, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.02% |
Oct 31, 2024 | 116.050 | 116.050 | 116.050 | 116.050 | 0.05% |
Oct 30, 2024 | 115.990 | 115.990 | 115.990 | 115.990 | 0.03% |
Oct 29, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.22% |
Oct 25, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | -0.23% |
Oct 24, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.05% |
Oct 23, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.11% |
Oct 22, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.11% |
Oct 21, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | 0.10% |
Oct 18, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | -0.28% |
Oct 17, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | 0.14% |
Oct 16, 2024 | 116.080 | 116.080 | 116.080 | 116.080 | 0.10% |
Oct 15, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | -0.11% |
Oct 14, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | 0.11% |
Highest: 116.420 | Lowest: 115.700 | Difference: 0.720 | Average: 116.077 | Change %: 0.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review