
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 24.253 | 24.253 | 24.253 | 24.253 | -0.08% |
Mar 27, 2025 | 24.273 | 24.273 | 24.273 | 23.823 | 1.89% |
Mar 26, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | -1.65% |
Mar 25, 2025 | 24.221 | 24.221 | 24.368 | 24.221 | -0.60% |
Mar 24, 2025 | 24.368 | 24.368 | 24.368 | 23.875 | 2.06% |
Mar 21, 2025 | 23.875 | 23.875 | 23.875 | 23.617 | 1.09% |
Mar 20, 2025 | 23.617 | 23.617 | 23.617 | 23.617 | 0.92% |
Mar 19, 2025 | 23.402 | 23.402 | 23.402 | 23.060 | 1.48% |
Mar 18, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 2.32% |
Mar 13, 2025 | 22.538 | 22.538 | 22.538 | 22.538 | 0.35% |
Mar 12, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.28% |
Mar 11, 2025 | 22.523 | 22.523 | 22.523 | 22.523 | -7.14% |
Mar 28, 2025 | 24.253 | 24.253 | 24.253 | 24.253 | -0.08% |
Mar 27, 2025 | 24.273 | 24.273 | 24.273 | 23.823 | 1.89% |
Mar 26, 2025 | 23.823 | 23.823 | 23.823 | 23.823 | -1.65% |
Mar 25, 2025 | 24.221 | 24.221 | 24.368 | 24.221 | -0.60% |
Mar 24, 2025 | 24.368 | 24.368 | 24.368 | 23.875 | 2.06% |
Mar 21, 2025 | 23.875 | 23.875 | 23.875 | 23.617 | 1.09% |
Mar 20, 2025 | 23.617 | 23.617 | 23.617 | 23.617 | 0.92% |
Mar 19, 2025 | 23.402 | 23.402 | 23.402 | 23.060 | 1.48% |
Mar 18, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 2.32% |
Mar 13, 2025 | 22.538 | 22.538 | 22.538 | 22.538 | 0.35% |
Mar 12, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.28% |
Mar 11, 2025 | 22.523 | 22.523 | 22.523 | 22.523 | -0.51% |
Mar 10, 2025 | 22.637 | 22.637 | 22.637 | 22.637 | -1.16% |
Mar 07, 2025 | 22.903 | 22.903 | 22.903 | 22.903 | -0.84% |
Mar 06, 2025 | 23.096 | 23.096 | 23.096 | 23.096 | -0.40% |
Mar 05, 2025 | 23.190 | 23.190 | 23.190 | 23.190 | 0.32% |
Mar 04, 2025 | 23.115 | 23.115 | 23.115 | 23.115 | -1.23% |
Mar 03, 2025 | 23.402 | 23.402 | 23.402 | 23.402 | -0.08% |
Highest: 24.368 | Lowest: 22.460 | Difference: 1.908 | Average: 23.439 | Change %: 3.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review