Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 24.488 | 24.488 | 24.488 | 24.488 | 0.10% |
Jan 06, 2025 | 24.463 | 24.463 | 24.463 | 24.463 | -1.65% |
Jan 03, 2025 | 24.874 | 24.874 | 24.874 | 24.874 | 0.76% |
Jan 02, 2025 | 24.685 | 24.685 | 24.685 | 24.685 | 1.12% |
Dec 31, 2024 | 24.412 | 24.412 | 24.412 | 24.412 | -0.50% |
Dec 30, 2024 | 24.535 | 24.535 | 24.535 | 24.535 | 0.19% |
Dec 24, 2024 | 24.489 | 24.489 | 24.489 | 24.489 | -0.26% |
Dec 23, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | -0.03% |
Dec 20, 2024 | 24.561 | 24.561 | 24.561 | 24.561 | -1.81% |
Dec 19, 2024 | 25.014 | 25.014 | 25.014 | 25.014 | -1.11% |
Dec 18, 2024 | 25.295 | 25.295 | 25.295 | 25.295 | -0.61% |
Dec 17, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 3.93% |
Jan 07, 2025 | 24.488 | 24.488 | 24.488 | 24.488 | 0.10% |
Jan 06, 2025 | 24.463 | 24.463 | 24.463 | 24.463 | -1.65% |
Jan 03, 2025 | 24.874 | 24.874 | 24.874 | 24.874 | 0.76% |
Jan 02, 2025 | 24.685 | 24.685 | 24.685 | 24.685 | 1.12% |
Dec 31, 2024 | 24.412 | 24.412 | 24.412 | 24.412 | -0.50% |
Dec 30, 2024 | 24.535 | 24.535 | 24.535 | 24.535 | 0.19% |
Dec 24, 2024 | 24.489 | 24.489 | 24.489 | 24.489 | -0.26% |
Dec 23, 2024 | 24.553 | 24.553 | 24.553 | 24.553 | -0.03% |
Dec 20, 2024 | 24.561 | 24.561 | 24.561 | 24.561 | -1.81% |
Dec 19, 2024 | 25.014 | 25.014 | 25.014 | 25.014 | -1.11% |
Dec 18, 2024 | 25.295 | 25.295 | 25.295 | 25.295 | -0.61% |
Dec 17, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.84% |
Dec 16, 2024 | 25.665 | 25.665 | 25.665 | 25.665 | 0.18% |
Dec 13, 2024 | 25.618 | 25.618 | 25.618 | 25.618 | 0.51% |
Dec 12, 2024 | 25.489 | 25.489 | 25.489 | 25.489 | -0.33% |
Dec 11, 2024 | 25.572 | 25.572 | 25.572 | 25.572 | 0.27% |
Dec 10, 2024 | 25.503 | 25.503 | 25.503 | 25.503 | 0.42% |
Dec 09, 2024 | 25.396 | 25.396 | 25.396 | 25.396 | -0.24% |
Highest: 25.665 | Lowest: 24.412 | Difference: 1.253 | Average: 24.896 | Change %: -3.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review