
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 22.928 | 22.928 | 22.928 | 22.928 | -0.22% |
Mar 27, 2025 | 22.980 | 22.980 | 22.980 | 22.565 | 1.84% |
Mar 26, 2025 | 22.565 | 22.565 | 22.565 | 22.565 | -1.88% |
Mar 25, 2025 | 22.997 | 22.997 | 23.167 | 22.997 | -0.74% |
Mar 24, 2025 | 23.167 | 23.167 | 23.167 | 22.737 | 1.89% |
Mar 21, 2025 | 22.737 | 22.737 | 22.737 | 22.490 | 1.10% |
Mar 20, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.37% |
Mar 19, 2025 | 22.406 | 22.406 | 22.406 | 22.406 | 1.41% |
Mar 18, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | 2.90% |
Mar 13, 2025 | 21.472 | 21.472 | 21.472 | 21.472 | -0.06% |
Mar 12, 2025 | 21.485 | 21.485 | 21.485 | 21.485 | -0.32% |
Mar 11, 2025 | 21.554 | 21.554 | 21.554 | 21.554 | -5.99% |
Mar 28, 2025 | 22.928 | 22.928 | 22.928 | 22.928 | -0.22% |
Mar 27, 2025 | 22.980 | 22.980 | 22.980 | 22.565 | 1.84% |
Mar 26, 2025 | 22.565 | 22.565 | 22.565 | 22.565 | -1.88% |
Mar 25, 2025 | 22.997 | 22.997 | 23.167 | 22.997 | -0.74% |
Mar 24, 2025 | 23.167 | 23.167 | 23.167 | 22.737 | 1.89% |
Mar 21, 2025 | 22.737 | 22.737 | 22.737 | 22.490 | 1.10% |
Mar 20, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.37% |
Mar 19, 2025 | 22.406 | 22.406 | 22.406 | 22.406 | 1.41% |
Mar 18, 2025 | 22.095 | 22.095 | 22.095 | 22.095 | 2.90% |
Mar 13, 2025 | 21.472 | 21.472 | 21.472 | 21.472 | -0.06% |
Mar 12, 2025 | 21.485 | 21.485 | 21.485 | 21.485 | -0.32% |
Mar 11, 2025 | 21.554 | 21.554 | 21.554 | 21.554 | -0.02% |
Mar 10, 2025 | 21.558 | 21.558 | 21.558 | 21.558 | -1.14% |
Mar 07, 2025 | 21.807 | 21.807 | 21.807 | 21.807 | -0.38% |
Mar 06, 2025 | 21.890 | 21.890 | 21.890 | 21.890 | 0.71% |
Mar 05, 2025 | 21.735 | 21.735 | 21.735 | 21.735 | 1.61% |
Mar 04, 2025 | 21.390 | 21.390 | 21.390 | 21.390 | -0.38% |
Mar 03, 2025 | 21.473 | 21.473 | 21.473 | 21.473 | 0.46% |
Highest: 23.167 | Lowest: 21.390 | Difference: 1.777 | Average: 22.253 | Change %: 7.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review