
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 12.685 | 12.685 | 12.703 | 12.685 | -0.14% |
Mar 21, 2025 | 12.703 | 12.703 | 12.703 | 12.703 | -0.29% |
Mar 20, 2025 | 12.740 | 12.740 | 12.740 | 12.738 | 0.02% |
Mar 19, 2025 | 12.738 | 12.738 | 12.768 | 12.738 | -0.24% |
Mar 18, 2025 | 12.768 | 12.768 | 12.768 | 12.768 | 0.24% |
Mar 14, 2025 | 12.737 | 12.737 | 12.737 | 12.737 | -0.02% |
Mar 13, 2025 | 12.739 | 12.739 | 12.739 | 12.739 | -0.03% |
Mar 12, 2025 | 12.743 | 12.743 | 12.743 | 12.743 | 0.03% |
Mar 11, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | -0.02% |
Mar 10, 2025 | 12.741 | 12.741 | 12.741 | 12.741 | 0.03% |
Mar 07, 2025 | 12.737 | 12.737 | 12.737 | 12.737 | 0.10% |
Mar 06, 2025 | 12.725 | 12.725 | 12.725 | 12.725 | 0.31% |
Mar 24, 2025 | 12.685 | 12.685 | 12.703 | 12.685 | -0.14% |
Mar 21, 2025 | 12.703 | 12.703 | 12.703 | 12.703 | -0.29% |
Mar 20, 2025 | 12.740 | 12.740 | 12.740 | 12.738 | 0.02% |
Mar 19, 2025 | 12.738 | 12.738 | 12.768 | 12.738 | -0.24% |
Mar 18, 2025 | 12.768 | 12.768 | 12.768 | 12.768 | 0.24% |
Mar 14, 2025 | 12.737 | 12.737 | 12.737 | 12.737 | -0.02% |
Mar 13, 2025 | 12.739 | 12.739 | 12.739 | 12.739 | -0.03% |
Mar 12, 2025 | 12.743 | 12.743 | 12.743 | 12.743 | 0.03% |
Mar 11, 2025 | 12.738 | 12.738 | 12.738 | 12.738 | -0.02% |
Mar 10, 2025 | 12.741 | 12.741 | 12.741 | 12.741 | 0.03% |
Mar 07, 2025 | 12.737 | 12.737 | 12.737 | 12.737 | 0.10% |
Mar 06, 2025 | 12.725 | 12.725 | 12.725 | 12.725 | -0.17% |
Mar 05, 2025 | 12.747 | 12.747 | 12.747 | 12.747 | 0.13% |
Mar 04, 2025 | 12.731 | 12.731 | 12.731 | 12.731 | -0.23% |
Mar 03, 2025 | 12.760 | 12.760 | 12.760 | 12.760 | 0.12% |
Feb 28, 2025 | 12.746 | 12.746 | 12.746 | 12.746 | -0.03% |
Feb 27, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | -0.24% |
Feb 26, 2025 | 12.780 | 12.780 | 12.780 | 12.780 | 0.25% |
Highest: 12.780 | Lowest: 12.685 | Difference: 0.095 | Average: 12.737 | Change %: -0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review