
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 152.390 | 152.390 | 152.390 | 152.390 | -1.33% |
Mar 10, 2025 | 154.440 | 154.440 | 154.440 | 154.440 | -1.23% |
Mar 07, 2025 | 156.370 | 156.370 | 156.370 | 156.370 | -0.57% |
Mar 06, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 0.87% |
Mar 05, 2025 | 155.920 | 155.920 | 155.920 | 155.920 | -0.13% |
Mar 04, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | -0.59% |
Mar 03, 2025 | 157.040 | 157.040 | 157.040 | 157.040 | -1.04% |
Feb 28, 2025 | 158.690 | 158.690 | 158.690 | 158.690 | -2.22% |
Feb 27, 2025 | 162.290 | 162.290 | 162.290 | 162.290 | 0.14% |
Feb 26, 2025 | 162.060 | 162.060 | 162.060 | 162.060 | 0.87% |
Feb 25, 2025 | 160.660 | 160.660 | 160.660 | 160.660 | -1.47% |
Feb 24, 2025 | 163.050 | 163.050 | 163.050 | 163.050 | -1.09% |
Feb 21, 2025 | 164.840 | 164.840 | 164.840 | 164.840 | 1.49% |
Feb 20, 2025 | 162.420 | 162.420 | 162.420 | 162.420 | -0.87% |
Feb 19, 2025 | 163.850 | 163.850 | 163.850 | 163.850 | 0.23% |
Feb 18, 2025 | 163.470 | 163.470 | 163.470 | 163.470 | 0.85% |
Feb 17, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | 0.90% |
Feb 14, 2025 | 160.660 | 160.660 | 160.660 | 160.660 | 0.35% |
Feb 13, 2025 | 160.100 | 160.100 | 160.100 | 160.100 | -0.39% |
Feb 12, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | 0.34% |
Highest: 164.840 | Lowest: 152.390 | Difference: 12.450 | Average: 159.724 | Change %: -4.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review