Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 18,459.990 | 18,459.990 | 18,459.990 | 18,459.990 | 0.06% |
Jan 20, 2025 | 18,448.910 | 18,448.910 | 18,448.910 | 18,448.910 | 0.99% |
Jan 17, 2025 | 18,267.480 | 18,267.480 | 18,267.480 | 18,267.480 | 0.30% |
Jan 16, 2025 | 18,212.141 | 18,212.141 | 18,212.141 | 18,212.141 | 1.10% |
Jan 15, 2025 | 18,014.740 | 18,014.740 | 18,014.740 | 18,014.740 | 0.17% |
Jan 14, 2025 | 17,983.279 | 17,983.279 | 17,983.279 | 17,983.279 | 1.26% |
Jan 13, 2025 | 17,759.311 | 17,759.311 | 17,759.311 | 17,759.311 | -2.08% |
Jan 09, 2025 | 18,137.230 | 18,137.230 | 18,137.230 | 18,137.230 | -0.63% |
Jan 08, 2025 | 18,251.340 | 18,251.340 | 18,251.340 | 18,251.340 | -0.85% |
Jan 07, 2025 | 18,407.920 | 18,407.920 | 18,407.920 | 18,407.920 | 0.12% |
Jan 06, 2025 | 18,386.551 | 18,386.551 | 18,386.551 | 18,386.551 | 0.60% |
Jan 03, 2025 | 18,277.051 | 18,277.051 | 18,277.051 | 18,277.051 | -0.99% |
Jan 21, 2025 | 18,459.990 | 18,459.990 | 18,459.990 | 18,459.990 | 0.06% |
Jan 20, 2025 | 18,448.910 | 18,448.910 | 18,448.910 | 18,448.910 | 0.99% |
Jan 17, 2025 | 18,267.480 | 18,267.480 | 18,267.480 | 18,267.480 | 0.30% |
Jan 16, 2025 | 18,212.141 | 18,212.141 | 18,212.141 | 18,212.141 | 1.10% |
Jan 15, 2025 | 18,014.740 | 18,014.740 | 18,014.740 | 18,014.740 | 0.17% |
Jan 14, 2025 | 17,983.279 | 17,983.279 | 17,983.279 | 17,983.279 | 1.26% |
Jan 13, 2025 | 17,759.311 | 17,759.311 | 17,759.311 | 17,759.311 | -2.08% |
Jan 09, 2025 | 18,137.230 | 18,137.230 | 18,137.230 | 18,137.230 | -0.63% |
Jan 08, 2025 | 18,251.340 | 18,251.340 | 18,251.340 | 18,251.340 | -0.85% |
Jan 07, 2025 | 18,407.920 | 18,407.920 | 18,407.920 | 18,407.920 | 0.12% |
Jan 06, 2025 | 18,386.551 | 18,386.551 | 18,386.551 | 18,386.551 | 0.60% |
Jan 03, 2025 | 18,277.051 | 18,277.051 | 18,277.051 | 18,277.051 | 0.16% |
Jan 02, 2025 | 18,247.279 | 18,247.279 | 18,247.279 | 18,247.279 | -0.37% |
Dec 31, 2024 | 18,314.160 | 18,314.160 | 18,314.160 | 18,314.160 | -0.27% |
Dec 30, 2024 | 18,364.289 | 18,364.289 | 18,364.289 | 18,364.289 | -0.46% |
Dec 27, 2024 | 18,449.529 | 18,449.529 | 18,449.529 | 18,449.529 | -0.15% |
Dec 24, 2024 | 18,476.740 | 18,476.740 | 18,476.740 | 18,476.740 | 0.27% |
Dec 23, 2024 | 18,426.270 | 18,426.270 | 18,426.270 | 18,426.270 | 0.97% |
Highest: 18,476.740 | Lowest: 17,759.311 | Difference: 717.430 | Average: 18,249.672 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review