
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 19,496.900 | 19,496.900 | 19,496.900 | 19,496.900 | 0.39% |
Mar 21, 2025 | 19,420.570 | 19,420.570 | 19,589.840 | 19,420.570 | -0.86% |
Mar 20, 2025 | 19,589.840 | 19,589.840 | 19,621.520 | 19,589.840 | -0.16% |
Mar 19, 2025 | 19,621.520 | 19,621.520 | 19,672.051 | 19,621.520 | -0.26% |
Mar 18, 2025 | 19,672.051 | 19,672.051 | 19,672.051 | 19,421.641 | 1.29% |
Mar 17, 2025 | 19,421.641 | 19,421.641 | 19,421.641 | 19,421.641 | 1.22% |
Mar 14, 2025 | 19,187.590 | 19,187.590 | 19,187.590 | 19,187.590 | 1.10% |
Mar 13, 2025 | 18,978.891 | 18,978.891 | 18,978.891 | 18,978.891 | -0.71% |
Mar 12, 2025 | 19,114.480 | 19,114.480 | 19,114.480 | 19,114.480 | 0.61% |
Mar 11, 2025 | 18,997.801 | 18,997.801 | 18,997.801 | 18,997.801 | -0.51% |
Mar 10, 2025 | 19,095.520 | 19,095.520 | 19,095.520 | 19,095.520 | -1.53% |
Mar 07, 2025 | 19,391.680 | 19,391.680 | 19,391.680 | 19,391.680 | -0.09% |
Mar 06, 2025 | 19,409.480 | 19,409.480 | 19,409.480 | 19,409.480 | 1.37% |
Mar 05, 2025 | 19,147.189 | 19,147.189 | 19,147.189 | 19,147.189 | 2.12% |
Mar 04, 2025 | 18,750.381 | 18,750.381 | 18,750.381 | 18,750.381 | -0.19% |
Mar 03, 2025 | 18,785.840 | 18,785.840 | 18,785.840 | 18,785.840 | -0.22% |
Feb 28, 2025 | 18,827.859 | 18,827.859 | 18,827.859 | 18,827.859 | -2.34% |
Feb 27, 2025 | 19,279.240 | 19,279.240 | 19,279.240 | 19,279.240 | -0.75% |
Feb 26, 2025 | 19,425.000 | 19,425.000 | 19,425.000 | 19,425.000 | 0.95% |
Feb 25, 2025 | 19,241.850 | 19,241.850 | 19,241.850 | 19,241.850 | -1.19% |
Highest: 19,672.051 | Lowest: 18,750.381 | Difference: 921.670 | Average: 19,242.766 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review