Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 16.781 | 16.781 | 16.781 | 16.781 | 0.74% |
Jan 17, 2025 | 16.658 | 16.658 | 16.658 | 16.658 | 0.13% |
Jan 16, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | 0.64% |
Jan 15, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.91% |
Jan 14, 2025 | 16.381 | 16.381 | 16.381 | 16.381 | 1.09% |
Jan 13, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -1.53% |
Jan 10, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | -1.57% |
Jan 08, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -1.11% |
Jan 07, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | 0.40% |
Jan 06, 2025 | 16.839 | 16.839 | 16.839 | 16.839 | 0.02% |
Jan 03, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | -0.05% |
Jan 02, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | -0.23% |
Dec 31, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | -0.42% |
Dec 30, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | 1.02% |
Jan 21, 2025 | 16.781 | 16.781 | 16.781 | 16.781 | 0.74% |
Jan 17, 2025 | 16.658 | 16.658 | 16.658 | 16.658 | 0.13% |
Jan 16, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | 0.64% |
Jan 15, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.91% |
Jan 14, 2025 | 16.381 | 16.381 | 16.381 | 16.381 | 1.09% |
Jan 13, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -1.53% |
Jan 10, 2025 | 16.457 | 16.457 | 16.457 | 16.457 | -1.57% |
Jan 08, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -1.11% |
Jan 07, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | 0.40% |
Jan 06, 2025 | 16.839 | 16.839 | 16.839 | 16.839 | 0.02% |
Jan 03, 2025 | 16.836 | 16.836 | 16.836 | 16.836 | -0.05% |
Jan 02, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | -0.23% |
Dec 31, 2024 | 16.882 | 16.882 | 16.882 | 16.882 | -0.42% |
Dec 30, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | -0.31% |
Dec 27, 2024 | 17.005 | 17.005 | 17.005 | 17.005 | 0.01% |
Dec 23, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | 0.57% |
Highest: 17.005 | Lowest: 16.205 | Difference: 0.800 | Average: 16.709 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review