
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 17.638 | 17.638 | 17.638 | 17.638 | 0.94% |
Feb 20, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 0.10% |
Feb 19, 2025 | 17.458 | 17.458 | 17.458 | 17.458 | 0.09% |
Feb 18, 2025 | 17.442 | 17.442 | 17.442 | 17.442 | 0.40% |
Feb 14, 2025 | 17.372 | 17.372 | 17.372 | 17.372 | 0.94% |
Feb 13, 2025 | 17.211 | 17.211 | 17.211 | 17.211 | 0.47% |
Feb 12, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.51% |
Feb 11, 2025 | 17.044 | 17.044 | 17.044 | 17.044 | -0.62% |
Feb 10, 2025 | 17.149 | 17.149 | 17.149 | 17.149 | 0.02% |
Feb 07, 2025 | 17.145 | 17.145 | 17.145 | 17.145 | 0.82% |
Feb 06, 2025 | 17.006 | 17.006 | 17.006 | 17.006 | 0.57% |
Feb 05, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.16% |
Feb 04, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | 1.20% |
Feb 03, 2025 | 16.682 | 16.682 | 16.682 | 16.682 | -1.08% |
Jan 31, 2025 | 16.864 | 16.864 | 16.864 | 16.864 | -0.34% |
Jan 30, 2025 | 16.922 | 16.922 | 16.922 | 16.922 | 1.02% |
Jan 29, 2025 | 16.751 | 16.751 | 16.751 | 16.751 | 0.53% |
Jan 28, 2025 | 16.664 | 16.664 | 16.664 | 16.664 | 0.26% |
Jan 27, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -1.37% |
Jan 24, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.51% |
Jan 23, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | 0.04% |
Highest: 17.638 | Lowest: 16.620 | Difference: 1.019 | Average: 17.047 | Change %: 5.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review