
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 16.344 | 16.344 | 16.344 | 16.344 | 0.93% |
Feb 20, 2025 | 16.193 | 16.193 | 16.193 | 16.193 | 0.10% |
Feb 19, 2025 | 16.178 | 16.178 | 16.178 | 16.178 | 0.09% |
Feb 18, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | 0.39% |
Feb 14, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 0.94% |
Feb 13, 2025 | 15.951 | 15.951 | 15.951 | 15.951 | 0.47% |
Feb 12, 2025 | 15.876 | 15.876 | 15.876 | 15.876 | 0.50% |
Feb 11, 2025 | 15.797 | 15.797 | 15.797 | 15.797 | -0.62% |
Feb 10, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | 0.02% |
Feb 07, 2025 | 15.892 | 15.892 | 15.892 | 15.892 | 0.82% |
Feb 06, 2025 | 15.763 | 15.763 | 15.763 | 15.763 | 0.56% |
Feb 05, 2025 | 15.675 | 15.675 | 15.675 | 15.675 | 0.16% |
Feb 04, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | 1.20% |
Feb 03, 2025 | 15.465 | 15.465 | 15.465 | 15.465 | -1.09% |
Jan 31, 2025 | 15.634 | 15.634 | 15.634 | 15.634 | -0.34% |
Jan 30, 2025 | 15.688 | 15.688 | 15.688 | 15.688 | 1.02% |
Jan 29, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.53% |
Jan 28, 2025 | 15.449 | 15.449 | 15.449 | 15.449 | 0.26% |
Jan 27, 2025 | 15.409 | 15.409 | 15.409 | 15.409 | -1.37% |
Jan 24, 2025 | 15.623 | 15.623 | 15.623 | 15.623 | 0.51% |
Jan 23, 2025 | 15.544 | 15.544 | 15.544 | 15.544 | 0.03% |
Highest: 16.344 | Lowest: 15.409 | Difference: 0.935 | Average: 15.801 | Change %: 5.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review