Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 205.680 | 205.680 | 205.680 | 205.680 | 1.01% |
Nov 06, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 2.18% |
Nov 05, 2024 | 199.290 | 199.290 | 199.290 | 199.290 | 1.22% |
Nov 04, 2024 | 196.880 | 196.880 | 196.880 | 196.880 | 0.22% |
Nov 01, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | 0.17% |
Oct 31, 2024 | 196.110 | 196.110 | 196.110 | 196.110 | -1.22% |
Oct 30, 2024 | 198.540 | 198.540 | 198.540 | 198.540 | -0.14% |
Oct 29, 2024 | 198.810 | 198.810 | 198.810 | 198.810 | 0.83% |
Oct 25, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | -0.30% |
Oct 24, 2024 | 197.770 | 197.770 | 197.770 | 197.770 | 0.30% |
Oct 23, 2024 | 197.170 | 197.170 | 197.170 | 197.170 | -0.95% |
Oct 22, 2024 | 199.070 | 199.070 | 199.070 | 199.070 | -0.66% |
Oct 21, 2024 | 200.400 | 200.400 | 200.400 | 200.400 | -1.12% |
Oct 18, 2024 | 202.680 | 202.680 | 202.680 | 202.680 | 0.20% |
Oct 17, 2024 | 202.270 | 202.270 | 202.270 | 202.270 | -0.23% |
Oct 16, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 0.51% |
Oct 15, 2024 | 201.710 | 201.710 | 201.710 | 201.710 | -0.04% |
Oct 14, 2024 | 201.800 | 201.800 | 201.800 | 201.800 | 0.40% |
Oct 11, 2024 | 200.990 | 200.990 | 200.990 | 200.990 | 1.04% |
Oct 10, 2024 | 198.920 | 198.920 | 198.920 | 198.920 | -0.30% |
Oct 09, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | 0.29% |
Oct 08, 2024 | 198.950 | 198.950 | 198.950 | 198.950 | -0.37% |
Highest: 205.680 | Lowest: 196.110 | Difference: 9.570 | Average: 199.842 | Change %: 3.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review